Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0062 0.0062 0.0048 0.0048 270,895 -0.00(-21.31%)
Sep 29, 2014 0.0080 0.0080 0.0059 0.0061 69,210 +0.00(+19.61%)
Sep 26, 2014 0.0048 0.0064 0.0043 0.0051 67,901 +0.00(+6.25%)
Sep 25, 2014 0.0048 0.0048 0.0046 0.0048 76,000 +0.00(+0.00%)
Sep 24, 2014 0.0048 0.0048 0.0048 0.0048 30,200 -0.00(-2.04%)
Sep 23, 2014 0.0040 0.0059 0.0039 0.0049 337,000 +0.00(+22.50%)
Sep 22, 2014 0.0048 0.0048 0.0040 0.0040 308,750 -0.00(-16.67%)
Sep 19, 2014 0.0048 0.0048 0.0048 0.0048 42,000 +0.00(+2.13%)
Sep 18, 2014 0.0047 0.0047 0.0047 0.0047 19,410 +0.00(+0.00%)
Sep 17, 2014 0.0040 0.0047 0.0040 0.0047 208,290 +0.00(+23.68%)
Sep 16, 2014 0.0040 0.0040 0.0038 0.0038 361,094 -0.00(-9.52%)
Sep 15, 2014 0.0042 0.0042 0.0042 0.0042 197,000 -0.00(-8.70%)
Sep 12, 2014 0.0046 0.0046 0.0045 0.0046 288,804 +0.00(+0.00%)
Sep 11, 2014 0.0046 0.0046 0.0046 0.0046 10,000 -0.00(-2.13%)
Sep 10, 2014 0.0047 0.0045 0.0047 95,011 -0.00(-6.00%)
Sep 09, 2014 0.0050 0.0051 0.0050 0.0050 123,832 -0.00(-1.96%)
Sep 08, 2014 0.0060 0.0060 0.0051 0.0051 256,000 -0.00(-15.00%)
Sep 05, 2014 0.0075 0.0060 0.0060 650,150 +0.00(+0.00%)
Sep 04, 2014 0.0048 0.0060 0.0048 0.0060 1,231,099 +0.00(+20.00%)
Sep 03, 2014 0.0040 0.0060 0.0040 0.0050 2,128,459 +0.00(+28.21%)
Aug 29, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Aug 28, 2014 0.0036 0.0040 0.0034 0.0040 213,250 -0.00(-4.76%)
Aug 27, 2014 0.0031 0.0044 0.0031 0.0042 77,000 -0.00(-4.55%)
Aug 26, 2014 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+29.41%)
Aug 25, 2014 0.0034 0.0034 0.0034 0.0034 57,414 -0.00(-24.44%)
Aug 21, 2014 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Aug 20, 2014 0.0031 0.0034 0.0024 0.0034 435,000 +0.00(+6.25%)
Aug 15, 2014 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Aug 14, 2014 0.0029 0.0029 0.0029 0.0029 30,000 +0.00(+0.00%)
Aug 13, 2014 0.0031 0.0031 0.0029 55,000 -0.00(-6.45%)
Aug 12, 2014 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0031 0.0031 0.0031 0.0031 129,000 -0.00(-11.43%)
Aug 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Aug 06, 2014 0.0033 0.0033 0.0028 0.0032 191,000 +0.00(+39.13%)
Aug 05, 2014 0.0035 0.0039 0.0020 0.0023 1,974,312 -0.00(-36.11%)
Aug 04, 2014 0.0030 0.0036 0.0029 0.0036 1,093,000 +0.00(+24.14%)
Aug 01, 2014 0.0024 0.0029 0.0024 0.0029 152,000 +0.00(+31.82%)
Jul 31, 2014 0.0020 0.0024 0.0020 0.0022 589,000 +0.00(+0.00%)
Jul 30, 2014 0.0022 0.0022 0.0022 0.0022 399,100 +0.00(+10.00%)
Jul 29, 2014 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Jul 28, 2014 0.0020 0.0020 0.0020 0.0020 180,000 +0.00(+0.00%)
Jul 25, 2014 0.0016 0.0020 0.0015 0.0020 875,400 +0.00(+33.33%)
Jul 24, 2014 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-6.25%)
Jul 23, 2014 0.0017 0.0017 0.0016 0.0016 510,000 -0.00(-5.88%)
Jul 22, 2014 0.0018 0.0018 0.0017 0.0017 475,000 +0.00(+6.25%)
Jul 21, 2014 0.0017 0.0017 0.0016 0.0016 165,000 -0.00(-5.88%)
Jul 18, 2014 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Jul 17, 2014 0.0017 0.0020 0.0017 0.0020 305,943 +0.00(+17.65%)
Jul 16, 2014 0.0018 0.0018 0.0017 0.0017 250,000 +0.00(+6.25%)
Jul 15, 2014 0.0016 0.0016 0.0016 0.0016 22,500 +0.00(+0.00%)
Jul 14, 2014 0.0016 0.0016 0.0016 0.0016 273,333 -0.00(-30.43%)
Jul 11, 2014 0.0017 0.0035 0.0017 0.0023 7,537,054 +0.00(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.