Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.71	25.71	25.71	25.71	107	+0.13(+0.51%)
Jun 27, 2014	25.58	25.58	25.58	25.58	107	+0.07(+0.29%)
Jun 26, 2014	25.34	25.51	25.31	25.50	7,506	+0.33(+1.29%)
Jun 23, 2014		25.18	25.18	25.18	0	+0.05(+0.19%)
Jun 20, 2014	25.13	25.13	25.13	25.13	322	-0.22(-0.85%)
Jun 19, 2014	25.34	25.35	25.33	25.35	1,384	+0.22(+0.86%)
Jun 18, 2014	25.17	25.17	25.13	25.13	537	+0.05(+0.19%)
Jun 17, 2014	25.26	25.26	25.08	25.08	1,075	-0.12(-0.47%)
Jun 16, 2014	24.97	25.21	24.97	25.20	1,679	+0.16(+0.64%)
Jun 13, 2014	25.08	25.10	25.03	25.04	23,632	-0.23(-0.90%)
Jun 12, 2014	25.26	25.27	25.25	25.27	1,505	-0.28(-1.08%)
Jun 10, 2014		25.55	25.55	25.55	0	+0.47(+1.88%)
Jun 06, 2014	25.12	25.12	25.08	25.08	620	-0.02(-0.07%)
Jun 05, 2014	24.88	25.09	24.88	25.09	999	+0.19(+0.74%)
Jun 04, 2014	24.91	24.91	24.91	24.91	1	+0.00(+0.00%)
Jun 03, 2014	24.91	24.91	24.91	24.91	8,493	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.