Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.94	20.48	19.83	20.41	813,881	+0.44(+2.20%)
Jun 27, 2014	19.54	20.08	19.53	19.97	900,980	+0.35(+1.78%)
Jun 26, 2014	19.49	19.67	19.18	19.62	518,094	+0.17(+0.87%)
Jun 25, 2014	19.14	19.46	19.01	19.45	696,457	+0.24(+1.25%)
Jun 24, 2014	19.44	19.67	19.19	19.21	654,312	-0.19(-0.98%)
Jun 23, 2014	19.69	19.73	19.22	19.40	616,290	-0.33(-1.67%)
Jun 20, 2014	19.36	19.75	19.20	19.73	999,508	+0.48(+2.50%)
Jun 19, 2014	19.49	19.57	19.09	19.25	862,628	-0.13(-0.68%)
Jun 18, 2014	19.70	19.87	18.95	19.38	992,783	-0.35(-1.77%)
Jun 17, 2014	19.64	20.16	19.42	19.73	942,809	+0.09(+0.46%)
Jun 16, 2014	19.66	19.82	19.45	19.64	509,548	-0.09(-0.46%)
Jun 13, 2014	19.95	19.95	19.51	19.73	642,343	-0.10(-0.50%)
Jun 12, 2014	20.07	20.26	19.20	19.83	1,939,502	-0.27(-1.34%)
Jun 11, 2014	19.91	20.16	19.69	20.10	658,472	+0.11(+0.55%)
Jun 10, 2014	19.80	20.12	19.61	19.99	672,313	+0.39(+1.99%)
Jun 06, 2014	18.89	19.84	18.75	19.60	1,126,697	+0.71(+3.76%)
Jun 05, 2014	18.44	18.92	18.26	18.89	1,060,524	+0.49(+2.66%)
Jun 04, 2014	18.52	18.52	18.14	18.40	601,954	-0.17(-0.92%)
Jun 03, 2014	18.47	18.78	18.16	18.57	784,996	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.