Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.216	9.270	9.201	9.247	3,346,794	+0.03(+0.33%)
Jun 27, 2014	9.163	9.224	9.159	9.216	9,688,655	+0.03(+0.33%)
Jun 26, 2014	9.163	9.201	9.117	9.186	5,091,193	-0.11(-1.15%)
Jun 25, 2014	9.278	9.301	9.239	9.293	7,621,699	-0.08(-0.82%)
Jun 24, 2014	9.469	9.477	9.369	9.369	4,556,878	-0.19(-2.00%)
Jun 23, 2014	9.515	9.561	9.515	9.561	13,175,694	+0.14(+1.46%)
Jun 20, 2014	9.415	9.469	9.385	9.423	4,213,572	-0.04(-0.40%)
Jun 19, 2014	9.446	9.473	9.389	9.461	14,961,543	+0.10(+1.06%)
Jun 18, 2014	9.308	9.385	9.258	9.362	8,505,226	+0.06(+0.66%)
Jun 17, 2014	9.186	9.316	9.178	9.301	4,493,367	+0.05(+0.50%)
Jun 16, 2014	9.308	9.314	9.255	9.255	2,186,205	-0.09(-0.98%)
Jun 13, 2014	9.346	9.400	9.308	9.346	2,799,647	-0.07(-0.73%)
Jun 12, 2014	9.469	9.492	9.373	9.415	4,090,301	-0.07(-0.73%)
Jun 11, 2014	9.469	9.507	9.423	9.484	3,332,257	-0.08(-0.80%)
Jun 10, 2014	9.515	9.568	9.492	9.561	3,026,257	+0.08(+0.89%)
Jun 06, 2014	9.484	9.507	9.446	9.477	2,158,214	+0.02(+0.24%)
Jun 05, 2014	9.392	9.454	9.346	9.454	5,348,570	-0.03(-0.32%)
Jun 04, 2014	9.385	9.492	9.373	9.484	2,980,639	+0.05(+0.49%)
Jun 03, 2014	9.408	9.484	9.377	9.438	6,598,245	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.