Indicators

Commercial Metals Company (NY: CMC )

55.95 -0.51 (-0.90%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.84	13.96	13.61	13.79	1,997,422	-0.04(-0.29%)
Jun 27, 2014	13.30	14.07	13.30	13.83	2,065,285	-0.58(-4.04%)
Jun 26, 2014	14.37	14.48	14.18	14.41	854,476	+0.11(+0.78%)
Jun 25, 2014	14.06	14.35	14.00	14.30	875,543	+0.17(+1.18%)
Jun 24, 2014	14.12	14.48	14.08	14.13	856,102	-0.06(-0.45%)
Jun 23, 2014	14.42	14.45	14.14	14.20	908,727	-0.14(-0.94%)
Jun 20, 2014	14.40	14.49	14.32	14.33	1,496,852	-0.11(-0.77%)
Jun 19, 2014	14.62	14.66	14.36	14.44	789,728	-0.06(-0.38%)
Jun 18, 2014	14.30	14.55	14.20	14.50	1,324,042	+0.26(+1.85%)
Jun 17, 2014	13.77	14.36	13.76	14.24	1,345,582	+0.42(+3.06%)
Jun 16, 2014	13.96	14.02	13.77	13.81	572,034	-0.13(-0.91%)
Jun 13, 2014	13.88	14.02	13.82	13.94	645,338	+0.08(+0.57%)
Jun 12, 2014	14.02	14.02	13.76	13.86	773,758	-0.34(-2.41%)
Jun 11, 2014	14.19	14.23	14.08	14.20	867,591	-0.01(-0.06%)
Jun 10, 2014	14.20	14.30	14.11	14.21	842,038	-0.07(-0.50%)
Jun 06, 2014	14.32	14.39	14.26	14.28	1,113,294	+0.05(+0.34%)
Jun 05, 2014	14.05	14.28	13.93	14.24	1,113,586	+0.24(+1.71%)
Jun 04, 2014	13.94	14.20	13.89	14.00	789,964	+0.06(+0.40%)
Jun 03, 2014	14.04	14.05	13.88	13.94	1,243,101	-0.21(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.