Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.34	19.39	19.33	19.36	5,887	+0.08(+0.43%)
Jun 27, 2014	19.28	19.28	19.28	19.28	577	+0.00(+0.00%)
Jun 26, 2014	19.27	19.31	19.27	19.28	10,982	-0.06(-0.33%)
Jun 25, 2014	19.31	19.34	19.31	19.34	7,114	-0.06(-0.32%)
Jun 24, 2014	19.35	19.40	19.35	19.40	6,837	+0.03(+0.17%)
Jun 23, 2014	19.37	19.37	19.37	19.37	71	+0.00(+0.00%)
Jun 20, 2014	19.37	19.37	19.37	19.37	1,547	+0.05(+0.28%)
Jun 19, 2014	19.31	19.32	19.31	19.32	17,765	+0.14(+0.71%)
Jun 18, 2014	19.18	19.18	19.18	19.18	772	+0.03(+0.14%)
Jun 17, 2014	19.15	19.15	19.15	19.15	1,381	+0.07(+0.36%)
Jun 13, 2014	19.09	19.09	19.09	19.09	191	+0.07(+0.37%)
Jun 12, 2014	19.11	19.11	19.01	19.01	11,643	-0.18(-0.91%)
Jun 11, 2014	19.16	19.19	19.16	19.19	4,610	+0.01(+0.04%)
Jun 10, 2014	19.24	19.24	19.18	19.18	4,912	-0.04(-0.20%)
Jun 06, 2014	19.22	19.22	19.22	19.22	1,079	+0.08(+0.41%)
Jun 05, 2014	19.13	19.14	19.13	19.14	3,909	+0.15(+0.80%)
Jun 04, 2014	18.93	18.99	18.93	18.99	1,803	+0.06(+0.32%)
Jun 03, 2014	18.93	18.93	18.93	18.93	2,053	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.