Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.60	14.61	14.59	14.60	7,753	+0.11(+0.79%)
Jun 27, 2014	14.39	14.48	14.39	14.48	1,858	+0.07(+0.47%)
Jun 26, 2014	14.41	14.41	14.41	14.41	22	+0.00(+0.00%)
Jun 25, 2014	14.40	14.41	14.40	14.41	598	+0.10(+0.71%)
Jun 24, 2014	14.31	14.31	14.31	14.31	148	+0.01(+0.08%)
Jun 23, 2014	14.10	14.32	14.10	14.30	17,215	-0.03(-0.21%)
Jun 20, 2014	14.33	14.33	14.33	14.33	150	-0.11(-0.74%)
Jun 19, 2014	14.44	14.44	14.44	14.44	238	-0.04(-0.28%)
Jun 18, 2014	14.49	14.49	14.48	14.48	990	+0.01(+0.07%)
Jun 17, 2014	14.50	14.50	14.46	14.47	2,194	-0.05(-0.35%)
Jun 16, 2014	14.47	14.52	14.47	14.52	625	-0.08(-0.55%)
Jun 13, 2014	14.60	14.60	14.60	14.60	301	+0.00(+0.00%)
Jun 12, 2014	14.60	14.60	14.60	14.60	589	+0.01(+0.09%)
Jun 11, 2014	14.59	14.62	14.57	14.58	7,651	-0.03(-0.18%)
Jun 10, 2014	14.61	14.61	14.61	14.61	756	+0.07(+0.50%)
Jun 06, 2014	14.50	14.57	14.50	14.54	14,927	-0.07(-0.46%)
Jun 05, 2014	14.60	14.61	14.60	14.60	1,950	+0.19(+1.32%)
Jun 04, 2014	14.41	14.41	14.41	14.41	624	-0.02(-0.16%)
Jun 03, 2014	14.44	14.44	14.44	14.44	2,816	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.