Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.50 27.62 27.45 27.62 71,127 +0.08(+0.29%)
May 29, 2014 27.36 27.64 27.33 27.54 132,279 +0.11(+0.40%)
May 28, 2014 27.27 27.44 27.27 27.43 153,302 +0.10(+0.37%)
May 27, 2014 27.29 27.35 27.20 27.33 208,741 +0.22(+0.81%)
May 23, 2014 27.15 27.11 27.11 27.11 149,000 -0.03(-0.11%)
May 22, 2014 27.33 27.33 27.06 27.14 200,955 -0.11(-0.40%)
May 21, 2014 27.31 27.37 27.23 27.25 228,716 -0.03(-0.11%)
May 20, 2014 27.44 27.45 27.22 27.28 196,262 -0.18(-0.66%)
May 19, 2014 27.40 27.46 27.37 27.46 76,641 +0.06(+0.22%)
May 16, 2014 27.37 27.43 27.37 27.40 138,077 +0.03(+0.11%)
May 15, 2014 27.28 27.37 27.25 27.37 211,440 -0.23(-0.83%)
May 14, 2014 27.57 27.60 27.51 27.60 119,306 +0.07(+0.25%)
May 13, 2014 27.52 27.56 27.50 27.53 120,301 +0.04(+0.15%)
May 12, 2014 27.64 27.65 27.46 27.49 119,018 -0.08(-0.29%)
May 09, 2014 27.55 27.64 27.55 27.57 142,786 +0.02(+0.07%)
May 08, 2014 27.50 27.57 27.42 27.55 214,691 +0.05(+0.18%)
May 07, 2014 27.45 27.55 27.40 27.50 233,273 +0.08(+0.29%)
May 06, 2014 27.49 27.50 27.39 27.42 110,661 -0.04(-0.15%)
May 05, 2014 27.49 27.50 27.43 27.46 146,045 +0.04(+0.15%)
May 02, 2014 27.45 27.47 27.36 27.42 109,840 -0.07(-0.25%)
May 01, 2014 27.58 27.58 27.39 27.49 60,091 -0.01(-0.04%)
Apr 30, 2014 27.72 27.76 27.47 27.50 156,635 -0.15(-0.54%)
Apr 29, 2014 27.77 27.83 27.63 27.65 144,105 -0.07(-0.25%)
Apr 28, 2014 27.53 27.75 27.50 27.72 132,332 -0.01(-0.04%)
Apr 25, 2014 27.47 27.73 27.47 27.73 120,997 +0.22(+0.80%)
Apr 24, 2014 27.49 27.57 27.48 27.51 103,744 +0.08(+0.29%)
Apr 23, 2014 27.43 27.54 27.41 27.43 79,156 +0.03(+0.11%)
Apr 22, 2014 27.36 27.40 27.29 27.40 75,135 +0.11(+0.40%)
Apr 21, 2014 27.33 27.33 27.29 27.29 87,498 +0.00(+0.00%)
Apr 17, 2014 27.40 27.29 27.29 27.29 325,200 +0.00(+0.00%)
Apr 16, 2014 27.35 27.40 27.28 27.29 149,058 -0.02(-0.07%)
Apr 15, 2014 27.31 27.35 27.27 27.31 97,222 +0.02(+0.07%)
Apr 14, 2014 27.38 27.39 27.27 27.29 83,069 -0.03(-0.11%)
Apr 11, 2014 27.28 27.37 27.25 27.32 114,499 +0.05(+0.18%)
Apr 10, 2014 27.20 27.37 27.20 27.27 140,709 +0.07(+0.26%)
Apr 09, 2014 27.15 27.35 27.15 27.20 122,892 +0.05(+0.18%)
Apr 08, 2014 27.09 27.16 27.06 27.15 122,556 +0.06(+0.22%)
Apr 07, 2014 27.12 27.12 27.00 27.09 95,511 -0.02(-0.07%)
Apr 04, 2014 27.07 27.16 27.03 27.11 107,120 +0.00(+0.00%)
Apr 03, 2014 27.14 27.15 27.02 27.11 123,244 -0.04(-0.15%)
Apr 02, 2014 27.20 27.22 27.08 27.15 184,908 -0.03(-0.11%)
Apr 01, 2014 27.11 27.20 27.00 27.18 117,847 +0.05(+0.18%)
Mar 31, 2014 27.00 27.14 26.94 27.13 191,692 +0.14(+0.52%)
Mar 28, 2014 26.99 27.03 26.93 26.99 91,096 +0.04(+0.15%)
Mar 27, 2014 26.93 27.02 26.91 26.95 108,435 -0.07(-0.26%)
Mar 26, 2014 27.00 27.07 26.93 27.02 131,143 +0.11(+0.41%)
Mar 25, 2014 27.03 27.06 26.91 26.91 161,966 -0.08(-0.30%)
Mar 24, 2014 26.92 27.03 26.85 26.99 121,008 +0.18(+0.67%)
Mar 21, 2014 26.85 26.90 26.76 26.81 163,020 -0.04(-0.15%)
Mar 20, 2014 26.82 26.88 26.78 26.85 133,918 +0.00(+0.00%)
Mar 19, 2014 26.76 26.89 26.76 26.85 191,440 +0.02(+0.07%)
Mar 18, 2014 26.70 26.83 26.69 26.83 179,980 +0.20(+0.75%)
Mar 17, 2014 26.56 26.69 26.55 26.63 127,343 +0.04(+0.15%)
Mar 14, 2014 26.55 26.59 26.30 26.59 339,535 +0.09(+0.34%)
Mar 13, 2014 26.45 26.50 26.38 26.50 179,331 +0.04(+0.15%)
Mar 12, 2014 26.36 26.49 26.35 26.46 90,276 +0.11(+0.42%)
Mar 11, 2014 26.40 26.43 26.34 26.35 79,400 -0.03(-0.11%)
Mar 10, 2014 26.38 26.40 26.35 26.38 52,335 +0.08(+0.30%)
Mar 07, 2014 26.36 26.39 26.27 26.30 68,608 -0.06(-0.23%)
Mar 06, 2014 26.42 26.44 26.35 26.36 117,903 -0.03(-0.11%)
Mar 05, 2014 26.42 26.42 26.32 26.39 63,000 -0.03(-0.11%)
Mar 04, 2014 26.44 26.46 26.37 26.42 112,342 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.