Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.765 8.855 8.709 8.716 115,875 -0.02(-0.28%)
May 29, 2014 8.746 8.759 8.737 8.740 10,516 -0.01(-0.07%)
May 28, 2014 8.728 8.752 8.696 8.746 57,377 +0.02(+0.29%)
May 27, 2014 8.728 8.728 8.690 8.721 24,265 +0.01(+0.07%)
May 23, 2014 8.746 8.715 8.715 8.715 24,543 -0.02(-0.29%)
May 22, 2014 8.809 8.815 8.728 8.740 42,096 -0.04(-0.50%)
May 21, 2014 8.846 8.846 8.784 8.784 21,500 -0.03(-0.35%)
May 20, 2014 8.852 8.852 8.809 8.815 16,084 -0.04(-0.49%)
May 19, 2014 8.846 8.865 8.844 8.858 9,396 +0.03(+0.35%)
May 16, 2014 8.840 8.840 8.790 8.827 29,884 +0.07(+0.85%)
May 15, 2014 8.852 8.871 8.752 8.752 50,525 -0.06(-0.71%)
May 14, 2014 8.815 8.821 8.796 8.815 30,349 +0.02(+0.21%)
May 13, 2014 8.777 8.796 8.759 8.796 50,701 +0.02(+0.21%)
May 12, 2014 8.759 8.778 8.722 8.778 148,405 +0.02(+0.28%)
May 09, 2014 8.735 8.766 8.698 8.753 43,497 +0.05(+0.57%)
May 08, 2014 8.759 8.784 8.704 8.704 40,491 -0.04(-0.43%)
May 07, 2014 8.735 8.741 8.679 8.741 44,497 +0.06(+0.64%)
May 06, 2014 8.697 8.697 8.664 8.685 48,615 +0.02(+0.21%)
May 05, 2014 8.741 8.741 8.648 8.666 48,928 -0.04(-0.43%)
May 02, 2014 8.710 8.914 8.656 8.704 99,043 -0.01(-0.07%)
May 01, 2014 8.728 8.735 8.691 8.710 35,168 +0.02(+0.29%)
Apr 30, 2014 8.710 8.722 8.685 8.685 36,355 +0.02(+0.29%)
Apr 29, 2014 8.735 8.772 8.660 8.660 29,457 -0.05(-0.57%)
Apr 28, 2014 8.728 8.772 8.691 8.710 26,933 +0.01(+0.14%)
Apr 25, 2014 8.797 8.828 8.685 8.697 80,984 -0.06(-0.64%)
Apr 24, 2014 8.716 8.778 8.697 8.753 45,810 +0.08(+0.93%)
Apr 23, 2014 8.673 8.722 8.654 8.673 19,970 +0.01(+0.14%)
Apr 22, 2014 8.660 8.691 8.635 8.660 52,418 +0.03(+0.36%)
Apr 21, 2014 8.536 8.666 8.474 8.629 53,738 +0.13(+1.53%)
Apr 17, 2014 8.555 8.499 8.499 8.499 42,878 -0.06(-0.65%)
Apr 16, 2014 8.455 8.555 8.412 8.555 65,512 +0.10(+1.17%)
Apr 15, 2014 8.406 8.455 8.406 8.455 34,868 +0.02(+0.29%)
Apr 14, 2014 8.418 8.431 8.387 8.431 35,233 -0.02(-0.21%)
Apr 11, 2014 8.412 8.455 8.387 8.449 24,594 +0.03(+0.35%)
Apr 10, 2014 8.419 8.450 8.400 8.419 48,697 -0.02(-0.22%)
Apr 09, 2014 8.425 8.481 8.400 8.437 90,169 +0.01(+0.15%)
Apr 08, 2014 8.394 8.425 8.363 8.425 36,061 +0.03(+0.37%)
Apr 07, 2014 8.314 8.406 8.314 8.394 75,505 +0.06(+0.67%)
Apr 04, 2014 8.339 8.388 8.332 8.339 61,288 -0.01(-0.07%)
Apr 03, 2014 8.295 8.345 8.277 8.345 21,827 +0.06(+0.67%)
Apr 02, 2014 8.271 8.295 8.240 8.289 77,371 -0.01(-0.07%)
Apr 01, 2014 8.357 8.357 8.271 8.295 44,490 -0.02(-0.30%)
Mar 31, 2014 8.302 8.326 8.271 8.320 64,227 +0.01(+0.15%)
Mar 28, 2014 8.332 8.339 8.302 8.308 21,833 +0.01(+0.07%)
Mar 27, 2014 8.394 8.394 8.290 8.302 43,871 -0.07(-0.81%)
Mar 26, 2014 8.283 8.382 8.271 8.369 40,689 +0.09(+1.12%)
Mar 25, 2014 8.246 8.283 8.203 8.277 24,955 +0.05(+0.60%)
Mar 24, 2014 8.203 8.227 8.169 8.227 28,413 +0.06(+0.76%)
Mar 21, 2014 8.092 8.166 8.086 8.166 34,948 +0.10(+1.22%)
Mar 20, 2014 8.129 8.140 8.061 8.067 34,850 -0.09(-1.06%)
Mar 19, 2014 8.221 8.227 8.104 8.153 34,924 -0.04(-0.53%)
Mar 18, 2014 8.203 8.221 8.166 8.197 28,006 +0.00(+0.00%)
Mar 17, 2014 8.141 8.197 8.129 8.197 16,101 +0.10(+1.22%)
Mar 14, 2014 8.172 8.196 8.098 8.098 50,962 -0.07(-0.83%)
Mar 13, 2014 8.141 8.215 8.129 8.166 74,793 +0.03(+0.38%)
Mar 12, 2014 8.147 8.184 8.135 8.135 32,005 +0.02(+0.30%)
Mar 11, 2014 8.111 8.123 8.056 8.111 55,500 +0.00(+0.00%)
Mar 10, 2014 8.074 8.111 8.046 8.111 54,655 +0.05(+0.61%)
Mar 07, 2014 8.080 8.080 8.037 8.062 92,833 -0.06(-0.68%)
Mar 06, 2014 8.142 8.154 8.111 8.117 31,352 -0.04(-0.45%)
Mar 05, 2014 8.135 8.172 8.123 8.154 20,231 -0.01(-0.15%)
Mar 04, 2014 8.185 8.203 8.123 8.166 49,311 +0.02(+0.30%)
Mar 03, 2014 8.135 8.166 8.086 8.142 50,751 +0.04(+0.53%)
Feb 28, 2014 8.068 8.135 8.068 8.099 32,803 -0.01(-0.15%)
Feb 27, 2014 8.117 8.121 8.068 8.111 33,083 +0.03(+0.38%)
Feb 26, 2014 8.043 8.080 8.025 8.080 39,298 +0.06(+0.69%)
Feb 25, 2014 8.006 8.031 8.000 8.025 33,858 +0.02(+0.23%)
Feb 24, 2014 8.026 8.056 7.945 8.006 67,636 -0.02(-0.23%)
Feb 21, 2014 8.000 8.049 7.963 8.025 90,813 +0.04(+0.46%)
Feb 20, 2014 8.006 8.006 7.976 7.988 29,322 +0.00(+0.00%)
Feb 19, 2014 7.970 8.006 7.920 7.988 69,476 +0.02(+0.23%)
Feb 18, 2014 7.988 8.013 7.933 7.970 40,919 +0.01(+0.08%)
Feb 14, 2014 7.963 7.963 7.963 7.963 9,283 -0.02(-0.31%)
Feb 13, 2014 7.970 8.000 7.960 7.988 9,905 +0.02(+0.23%)
Feb 12, 2014 8.019 8.043 7.927 7.970 41,083 -0.09(-1.07%)
Feb 11, 2014 8.001 8.056 7.987 8.056 35,924 +0.05(+0.69%)
Feb 10, 2014 8.001 8.026 7.995 8.001 22,666 +0.01(+0.15%)
Feb 07, 2014 7.940 7.989 7.910 7.989 47,938 +0.08(+1.00%)
Feb 06, 2014 7.922 7.958 7.910 7.910 20,146 -0.01(-0.08%)
Feb 05, 2014 7.989 7.989 7.916 7.916 43,231 -0.06(-0.77%)
Feb 04, 2014 8.075 8.081 7.971 7.977 31,089 -0.04(-0.53%)
Feb 03, 2014 8.044 8.087 8.007 8.020 42,717 +0.00(+0.00%)
Jan 31, 2014 7.983 8.026 7.983 8.020 17,796 +0.03(+0.35%)
Jan 30, 2014 8.001 8.007 7.952 7.991 20,319 +0.05(+0.64%)
Jan 29, 2014 7.989 8.019 7.940 7.940 57,192 -0.02(-0.28%)
Jan 28, 2014 7.983 7.983 7.934 7.962 19,615 +0.02(+0.20%)
Jan 27, 2014 8.026 8.068 7.946 7.946 55,190 -0.05(-0.69%)
Jan 24, 2014 7.995 8.032 7.983 8.001 38,208 -0.02(-0.23%)
Jan 23, 2014 7.971 8.020 7.971 8.020 23,800 +0.07(+0.92%)
Jan 22, 2014 7.965 7.971 7.922 7.946 44,485 +0.01(+0.08%)
Jan 21, 2014 7.910 7.940 7.903 7.940 31,502 +0.06(+0.78%)
Jan 17, 2014 7.879 7.879 7.879 7.879 35,037 +0.03(+0.39%)
Jan 16, 2014 7.849 7.849 7.824 7.849 25,988 +0.02(+0.24%)
Jan 15, 2014 7.824 7.849 7.818 7.830 60,484 +0.01(+0.15%)
Jan 14, 2014 7.794 7.818 7.771 7.818 32,242 +0.02(+0.31%)
Jan 13, 2014 7.751 7.824 7.726 7.794 86,258 +0.07(+0.86%)
Jan 10, 2014 7.666 7.745 7.654 7.727 64,829 +0.09(+1.11%)
Jan 09, 2014 7.727 7.727 7.605 7.642 55,231 -0.06(-0.79%)
Jan 08, 2014 7.757 7.757 7.684 7.703 36,217 -0.02(-0.24%)
Jan 07, 2014 7.739 7.800 7.697 7.721 92,143 +0.00(+0.00%)
Jan 06, 2014 7.666 7.745 7.648 7.721 41,412 +0.09(+1.11%)
Jan 03, 2014 7.630 7.636 7.557 7.636 53,067 +0.05(+0.72%)
Jan 02, 2014 7.727 7.727 7.508 7.581 122,645 +0.02(+0.24%)
Dec 31, 2013 7.520 7.563 7.563 7.563 131,859 +0.01(+0.16%)
Dec 30, 2013 7.593 7.593 7.527 7.551 152,648 +0.01(+0.16%)
Dec 27, 2013 7.648 7.648 7.527 7.539 82,249 -0.07(-0.96%)
Dec 26, 2013 7.612 7.691 7.612 7.612 140,595 +0.00(+0.00%)
Dec 24, 2013 7.727 7.727 7.587 7.612 105,197 -0.08(-1.03%)
Dec 23, 2013 7.739 7.745 7.642 7.691 168,927 +0.03(+0.40%)
Dec 20, 2013 7.654 7.688 7.612 7.660 159,062 -0.01(-0.16%)
Dec 19, 2013 7.678 7.739 7.593 7.672 147,848 -0.01(-0.16%)
Dec 18, 2013 7.533 7.684 7.520 7.684 182,568 +0.16(+2.18%)
Dec 17, 2013 7.448 7.526 7.435 7.520 147,101 +0.05(+0.73%)
Dec 16, 2013 7.393 7.478 7.393 7.466 97,078 +0.05(+0.74%)
Dec 13, 2013 7.508 7.508 7.411 7.411 62,633 -0.06(-0.81%)
Dec 12, 2013 7.472 7.508 7.472 7.472 32,814 +0.00(+0.03%)
Dec 11, 2013 7.527 7.527 7.469 7.469 35,924 -0.03(-0.36%)
Dec 10, 2013 7.424 7.508 7.424 7.497 58,529 +0.07(+0.89%)
Dec 09, 2013 7.394 7.454 7.382 7.430 79,203 +0.01(+0.08%)
Dec 06, 2013 7.424 7.454 7.376 7.424 107,954 +0.00(+0.00%)
Dec 05, 2013 7.509 7.509 7.418 7.424 74,992 -0.05(-0.73%)
Dec 04, 2013 7.575 7.575 7.467 7.479 80,215 -0.08(-1.12%)
Dec 03, 2013 7.551 7.575 7.522 7.563 89,361 -0.03(-0.40%)
Dec 02, 2013 7.678 7.684 7.581 7.593 64,053 -0.05(-0.71%)
Nov 29, 2013 7.708 7.708 7.624 7.648 45,074 -0.03(-0.39%)
Nov 27, 2013 7.678 7.690 7.630 7.678 37,767 -0.02(-0.31%)
Nov 26, 2013 7.678 7.726 7.672 7.702 20,758 +0.05(+0.71%)
Nov 25, 2013 7.720 7.763 7.630 7.648 110,245 -0.10(-1.32%)
Nov 22, 2013 7.744 7.775 7.696 7.750 37,115 +0.05(+0.71%)
Nov 21, 2013 7.726 7.744 7.679 7.696 38,307 -0.03(-0.39%)
Nov 20, 2013 7.738 7.769 7.708 7.726 78,218 +0.02(+0.24%)
Nov 19, 2013 7.732 7.769 7.605 7.708 78,063 -0.05(-0.62%)
Nov 18, 2013 7.823 7.823 7.732 7.756 53,002 -0.06(-0.77%)
Nov 15, 2013 7.823 7.841 7.777 7.817 87,564 +0.03(+0.39%)
Nov 14, 2013 7.799 7.823 7.732 7.787 48,943 +0.04(+0.46%)
Nov 12, 2013 7.739 7.787 7.709 7.751 47,760 +0.01(+0.08%)
Nov 11, 2013 7.673 7.781 7.667 7.745 39,684 +0.07(+0.95%)
Nov 08, 2013 7.781 7.781 7.637 7.672 48,430 -0.12(-1.55%)
Nov 07, 2013 7.757 7.823 7.745 7.793 34,948 +0.01(+0.15%)
Nov 06, 2013 7.841 7.841 7.763 7.781 16,686 -0.02(-0.23%)
Nov 05, 2013 7.823 7.841 7.799 7.799 20,540 -0.05(-0.61%)
Nov 04, 2013 7.895 7.949 7.847 7.847 47,610 -0.01(-0.08%)
Nov 01, 2013 8.045 8.045 7.841 7.853 43,098 -0.15(-1.88%)
Oct 31, 2013 8.094 8.094 7.961 8.003 40,988 -0.05(-0.67%)
Oct 30, 2013 8.076 8.076 8.021 8.057 28,753 -0.03(-0.37%)
Oct 29, 2013 7.937 8.154 7.895 8.088 88,565 +0.19(+2.44%)
Oct 28, 2013 7.853 7.907 7.853 7.895 28,547 +0.02(+0.31%)
Oct 25, 2013 7.931 7.931 7.853 7.871 51,221 -0.03(-0.38%)
Oct 24, 2013 7.967 7.967 7.865 7.901 29,434 -0.02(-0.30%)
Oct 23, 2013 7.943 7.961 7.907 7.925 38,428 +0.02(+0.19%)
Oct 22, 2013 7.925 7.967 7.907 7.910 62,578 -0.01(-0.12%)
Oct 21, 2013 7.991 8.027 7.919 7.919 97,244 -0.04(-0.45%)
Oct 18, 2013 7.859 7.961 7.853 7.955 58,674 +0.16(+2.08%)
Oct 17, 2013 7.679 7.793 7.679 7.793 49,896 +0.12(+1.57%)
Oct 16, 2013 7.661 7.685 7.637 7.673 15,417 +0.03(+0.39%)
Oct 15, 2013 7.673 7.673 7.637 7.643 18,821 -0.02(-0.31%)
Oct 14, 2013 7.703 7.703 7.655 7.667 25,167 -0.01(-0.16%)
Oct 11, 2013 7.661 7.685 7.633 7.679 48,275 +0.01(+0.07%)
Oct 10, 2013 7.781 7.781 7.632 7.674 43,629 -0.07(-0.93%)
Oct 09, 2013 7.739 7.747 7.715 7.745 9,510 +0.05(+0.70%)
Oct 08, 2013 7.691 7.733 7.691 7.691 24,931 -0.04(-0.46%)
Oct 07, 2013 7.769 7.769 7.709 7.727 8,988 -0.05(-0.61%)
Oct 04, 2013 7.751 7.831 7.727 7.775 13,809 -0.02(-0.23%)
Oct 03, 2013 7.847 7.919 7.793 7.793 34,499 -0.07(-0.91%)
Oct 02, 2013 7.901 7.919 7.781 7.865 19,379 -0.01(-0.15%)
Oct 01, 2013 7.847 7.919 7.829 7.877 47,256 +0.04(+0.53%)
Sep 30, 2013 7.823 7.842 7.799 7.835 4,435 +0.01(+0.15%)
Sep 27, 2013 7.937 7.950 7.799 7.823 14,696 -0.06(-0.79%)
Sep 26, 2013 7.960 7.960 7.859 7.885 20,146 -0.03(-0.42%)
Sep 25, 2013 8.020 8.020 7.841 7.919 58,307 -0.04(-0.53%)
Sep 24, 2013 7.901 7.978 7.871 7.960 45,780 +0.01(+0.08%)
Sep 23, 2013 8.026 8.026 7.847 7.954 29,740 -0.03(-0.37%)
Sep 20, 2013 8.002 8.020 7.966 7.984 28,183 +0.07(+0.83%)
Sep 19, 2013 7.972 7.984 7.865 7.919 63,345 +0.05(+0.68%)
Sep 18, 2013 7.769 7.936 7.644 7.865 83,458 +0.13(+1.70%)
Sep 17, 2013 7.566 7.757 7.542 7.733 59,108 +0.21(+2.78%)
Sep 16, 2013 7.530 7.578 7.524 7.524 19,851 +0.07(+0.88%)
Sep 13, 2013 7.458 7.464 7.429 7.458 55,246 -0.05(-0.72%)
Sep 12, 2013 7.476 7.524 7.476 7.512 27,145 +0.06(+0.79%)
Sep 11, 2013 7.429 7.483 7.429 7.453 45,058 +0.02(+0.24%)
Sep 10, 2013 7.507 7.507 7.429 7.435 51,436 -0.03(-0.40%)
Sep 09, 2013 7.501 7.501 7.435 7.465 45,403 +0.02(+0.32%)
Sep 06, 2013 7.441 7.483 7.429 7.441 79,597 +0.00(+0.00%)
Sep 05, 2013 7.554 7.554 7.429 7.441 56,068 -0.05(-0.71%)
Sep 04, 2013 7.524 7.726 7.489 7.495 48,006 +0.00(+0.00%)
Sep 03, 2013 7.572 7.631 7.495 7.495 19,488 -0.11(-1.41%)
Aug 30, 2013 7.560 7.608 7.542 7.602 22,190 +0.01(+0.15%)
Aug 29, 2013 7.548 7.590 7.548 7.590 28,325 +0.01(+0.16%)
Aug 28, 2013 7.655 7.655 7.548 7.578 42,941 -0.02(-0.23%)
Aug 27, 2013 7.637 7.667 7.542 7.596 211,449 -0.01(-0.16%)
Aug 26, 2013 7.637 7.643 7.608 7.608 30,349 -0.03(-0.39%)
Aug 23, 2013 7.697 7.784 7.619 7.637 60,123 -0.13(-1.68%)
Aug 22, 2013 7.726 7.845 7.673 7.768 47,622 +0.08(+1.00%)
Aug 21, 2013 7.602 7.726 7.477 7.691 118,994 +0.12(+1.65%)
Aug 20, 2013 7.465 7.590 7.453 7.566 53,097 +0.08(+1.03%)
Aug 19, 2013 7.518 7.569 7.417 7.489 67,240 -0.06(-0.79%)
Aug 16, 2013 7.637 7.651 7.512 7.548 67,187 -0.11(-1.47%)
Aug 15, 2013 7.726 7.726 7.625 7.661 49,994 -0.05(-0.69%)
Aug 14, 2013 7.661 7.715 7.661 7.715 25,621 +0.04(+0.57%)
Aug 13, 2013 7.798 7.798 7.667 7.671 43,606 -0.16(-2.08%)
Aug 12, 2013 7.745 7.834 7.733 7.834 16,074 +0.06(+0.83%)
Aug 09, 2013 7.728 7.834 7.698 7.770 68,895 -0.03(-0.37%)
Aug 08, 2013 7.716 7.828 7.657 7.799 38,040 +0.12(+1.55%)
Aug 07, 2013 7.663 7.680 7.609 7.680 41,444 +0.03(+0.39%)
Aug 06, 2013 7.704 7.733 7.621 7.651 70,040 -0.08(-0.99%)
Aug 05, 2013 7.799 7.840 7.720 7.728 47,584 -0.04(-0.46%)
Aug 02, 2013 7.763 7.898 7.757 7.763 34,963 -0.04(-0.45%)
Aug 01, 2013 7.881 7.881 7.728 7.798 46,530 +0.01(+0.08%)
Jul 31, 2013 7.781 7.799 7.733 7.793 84,753 -0.05(-0.68%)
Jul 30, 2013 7.940 7.940 7.799 7.846 32,250 -0.05(-0.60%)
Jul 29, 2013 7.822 7.917 7.822 7.893 15,871 +0.05(+0.68%)
Jul 26, 2013 7.840 7.922 7.834 7.840 34,554 -0.07(-0.90%)
Jul 25, 2013 7.982 7.987 7.827 7.911 84,320 -0.07(-0.89%)
Jul 24, 2013 7.988 8.061 7.911 7.982 32,076 -0.09(-1.10%)
Jul 23, 2013 8.023 8.118 8.011 8.070 26,948 +0.05(+0.66%)
Jul 22, 2013 8.124 8.153 7.935 8.017 49,138 -0.12(-1.53%)
Jul 19, 2013 8.277 8.277 8.070 8.141 55,756 -0.12(-1.43%)
Jul 18, 2013 8.141 8.260 8.131 8.260 51,602 +0.09(+1.05%)
Jul 17, 2013 8.100 8.183 8.100 8.174 36,998 +0.05(+0.62%)
Jul 16, 2013 8.112 8.130 8.070 8.124 36,800 -0.02(-0.29%)
Jul 15, 2013 8.053 8.171 8.032 8.147 37,059 +0.06(+0.74%)
Jul 12, 2013 8.059 8.100 7.964 8.088 47,614 +0.01(+0.07%)
Jul 11, 2013 8.130 8.177 8.011 8.082 54,698 +0.06(+0.80%)
Jul 10, 2013 7.941 8.024 7.883 8.018 43,913 +0.11(+1.34%)
Jul 09, 2013 7.936 7.947 7.906 7.912 48,174 +0.00(+0.00%)
Jul 08, 2013 8.030 8.030 7.883 7.912 63,829 -0.09(-1.13%)
Jul 05, 2013 8.171 8.171 7.941 8.003 17,441 -0.04(-0.56%)
Jul 03, 2013 8.159 8.159 7.977 8.047 22,046 -0.08(-1.01%)
Jul 02, 2013 8.341 8.341 8.086 8.130 53,589 -0.16(-1.99%)
Jul 01, 2013 8.453 8.459 8.294 8.294 99,392 -0.01(-0.14%)
Jun 28, 2013 8.353 8.500 8.206 8.306 68,419 -0.02(-0.23%)
Jun 27, 2013 8.247 8.353 8.224 8.325 34,823 +0.11(+1.38%)
Jun 26, 2013 8.047 8.212 8.041 8.212 115,016 +0.23(+2.87%)
Jun 25, 2013 7.847 7.988 7.765 7.983 127,492 +0.14(+1.72%)
Jun 24, 2013 7.788 7.847 7.788 7.847 126,591 -0.06(-0.82%)
Jun 21, 2013 8.053 8.083 7.824 7.912 97,337 -0.12(-1.47%)
Jun 20, 2013 7.965 8.118 7.712 8.030 238,013 +0.06(+0.74%)
Jun 19, 2013 8.077 8.088 7.971 7.971 71,360 -0.06(-0.73%)
Jun 18, 2013 8.130 8.130 8.000 8.030 170,698 -0.12(-1.44%)
Jun 17, 2013 8.194 8.253 8.147 8.147 46,194 -0.05(-0.57%)
Jun 14, 2013 8.094 8.218 8.094 8.194 113,721 +0.15(+1.83%)
Jun 13, 2013 7.971 8.088 7.971 8.047 106,617 -0.01(-0.15%)
Jun 12, 2013 8.153 8.212 8.000 8.059 144,614 -0.18(-2.15%)
Jun 11, 2013 8.254 8.289 8.213 8.236 47,646 -0.08(-0.99%)
Jun 10, 2013 8.382 8.453 8.289 8.318 53,771 -0.13(-1.52%)
Jun 07, 2013 8.447 8.505 8.441 8.447 50,633 -0.04(-0.48%)
Jun 06, 2013 8.365 8.559 8.365 8.488 112,703 +0.08(+0.97%)
Jun 05, 2013 8.312 8.459 8.254 8.406 105,993 +0.14(+1.70%)
Jun 04, 2013 8.295 8.324 8.031 8.265 138,851 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.