Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.539 8.586 8.464 8.511 129,784 -0.02(-0.22%)
May 29, 2014 8.502 8.605 8.427 8.530 90,736 +0.03(+0.33%)
May 28, 2014 8.511 8.595 8.436 8.502 131,797 -0.07(-0.76%)
May 27, 2014 8.651 8.679 8.464 8.567 149,238 -0.01(-0.11%)
May 23, 2014 8.548 8.576 8.576 8.576 60,944 -0.05(-0.54%)
May 22, 2014 8.614 8.661 8.605 8.623 71,267 +0.02(+0.22%)
May 21, 2014 8.586 8.614 8.548 8.605 101,679 +0.07(+0.77%)
May 20, 2014 8.408 8.558 8.371 8.539 122,224 +0.10(+1.22%)
May 19, 2014 8.371 8.455 8.371 8.436 142,627 +0.01(+0.11%)
May 16, 2014 8.361 8.455 8.287 8.427 115,093 +0.06(+0.67%)
May 15, 2014 8.474 8.530 8.324 8.371 139,525 -0.10(-1.21%)
May 14, 2014 8.605 8.605 8.389 8.474 140,188 -0.07(-0.88%)
May 13, 2014 8.446 8.605 8.361 8.548 162,990 +0.18(+2.12%)
May 12, 2014 8.315 8.446 8.296 8.371 214,588 +0.11(+1.36%)
May 09, 2014 8.268 8.324 8.240 8.258 172,528 -0.02(-0.23%)
May 08, 2014 8.324 8.436 8.258 8.277 120,232 +0.00(+0.00%)
May 07, 2014 8.202 8.305 8.184 8.277 92,219 +0.08(+1.03%)
May 06, 2014 8.174 8.305 8.099 8.193 199,726 +0.02(+0.23%)
May 05, 2014 8.352 8.352 8.109 8.174 365,915 -0.24(-2.89%)
May 02, 2014 8.277 8.474 8.277 8.417 135,426 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.