Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

33.88 -0.04 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.263 8.336 8.263 8.336 7,679 +0.05(+0.58%)
Apr 29, 2014 8.153 8.287 8.153 8.287 18,465 +0.11(+1.32%)
Apr 28, 2014 8.246 8.277 8.018 8.180 77,935 +0.01(+0.11%)
Apr 25, 2014 8.329 8.329 8.171 8.171 39,079 -0.20(-2.37%)
Apr 24, 2014 8.443 8.443 8.369 8.369 7,231 -0.09(-1.08%)
Apr 23, 2014 8.570 8.570 8.337 8.460 137,779 -0.03(-0.37%)
Apr 22, 2014 8.485 8.530 8.457 8.492 38,036 +0.15(+1.85%)
Apr 21, 2014 8.450 8.450 8.299 8.337 100,439 -0.05(-0.61%)
Apr 17, 2014 8.348 8.389 8.389 8.389 82,011 +0.13(+1.57%)
Apr 16, 2014 8.231 8.259 8.143 8.259 44,808 +0.38(+4.86%)
Apr 15, 2014 7.860 7.876 7.795 7.876 7,318 +0.06(+0.76%)
Apr 14, 2014 7.887 7.942 7.817 7.817 8,946 -0.06(-0.80%)
Apr 11, 2014 7.942 7.989 7.880 7.880 86,870 -0.16(-1.94%)
Apr 10, 2014 8.306 8.306 7.956 8.036 25,013 -0.14(-1.66%)
Apr 09, 2014 8.188 8.188 8.170 8.172 5,554 +0.11(+1.31%)
Apr 08, 2014 8.093 8.093 8.064 8.066 18,378 +0.04(+0.44%)
Apr 07, 2014 8.146 8.250 8.007 8.031 52,388 -0.28(-3.36%)
Apr 04, 2014 8.579 8.579 8.310 8.310 15,992 -0.19(-2.23%)
Apr 03, 2014 8.539 8.539 8.489 8.499 13,892 -0.08(-0.91%)
Apr 02, 2014 8.425 8.577 8.425 8.577 38,396 +0.13(+1.55%)
Apr 01, 2014 8.452 8.452 8.359 8.446 11,021 +0.12(+1.43%)
Mar 31, 2014 8.235 8.344 8.235 8.327 113,138 +0.23(+2.85%)
Mar 28, 2014 8.145 8.145 8.096 8.096 8,325 +0.11(+1.35%)
Mar 27, 2014 7.968 8.009 7.960 7.988 28,989 -0.13(-1.58%)
Mar 26, 2014 8.266 8.266 8.116 8.116 13,668 -0.09(-1.11%)
Mar 25, 2014 8.179 8.218 8.179 8.207 19,437 +0.10(+1.23%)
Mar 24, 2014 8.059 8.108 8.056 8.108 14,115 -0.12(-1.51%)
Mar 21, 2014 8.322 8.322 8.232 8.232 32,495 +0.02(+0.26%)
Mar 20, 2014 8.150 8.251 8.150 8.211 22,211 -0.10(-1.22%)
Mar 19, 2014 8.312 8.312 8.312 8.312 21,340 +0.00(+0.00%)
Mar 18, 2014 8.340 8.340 8.228 8.312 26,949 +0.11(+1.39%)
Mar 17, 2014 8.112 8.198 8.112 8.198 12,311 +0.21(+2.69%)
Mar 14, 2014 8.080 8.104 7.983 7.983 48,165 -0.06(-0.74%)
Mar 13, 2014 8.313 8.313 8.009 8.043 37,010 -0.21(-2.52%)
Mar 12, 2014 8.306 8.306 8.118 8.251 53,351 -0.05(-0.66%)
Mar 11, 2014 8.482 8.512 8.306 8.306 26,737 -0.09(-1.06%)
Mar 10, 2014 8.564 8.564 8.384 8.395 41,052 -0.13(-1.51%)
Mar 07, 2014 8.503 8.621 8.503 8.523 30,605 +0.00(+0.00%)
Mar 06, 2014 8.463 8.523 8.463 8.523 50,354 +0.12(+1.45%)
Mar 05, 2014 8.455 8.455 8.383 8.401 57,927 -0.02(-0.25%)
Mar 04, 2014 8.395 8.443 8.395 8.422 41,661 +0.28(+3.40%)
Mar 03, 2014 8.046 8.249 7.991 8.146 131,687 -0.14(-1.71%)
Feb 28, 2014 8.248 8.372 8.244 8.287 22,273 +0.04(+0.47%)
Feb 27, 2014 8.202 8.271 8.126 8.248 24,412 +0.10(+1.21%)
Feb 26, 2014 8.174 8.242 8.136 8.150 24,984 -0.00(-0.01%)
Feb 25, 2014 8.162 8.228 8.138 8.150 77,801 -0.08(-0.93%)
Feb 24, 2014 8.270 8.285 8.123 8.227 26,961 +0.10(+1.28%)
Feb 21, 2014 8.133 8.180 8.066 8.123 47,755 +0.01(+0.07%)
Feb 20, 2014 8.014 8.121 7.990 8.117 15,769 +0.17(+2.20%)
Feb 19, 2014 8.065 8.134 7.935 7.942 106,752 -0.15(-1.80%)
Feb 18, 2014 8.058 8.088 8.058 8.088 34,958 +0.01(+0.11%)
Feb 14, 2014 8.036 8.079 8.079 8.079 74,617 +0.11(+1.36%)
Feb 13, 2014 7.876 7.998 7.876 7.970 41,375 +0.03(+0.41%)
Feb 12, 2014 7.953 7.975 7.891 7.938 90,038 +0.09(+1.14%)
Feb 11, 2014 7.709 7.874 7.706 7.849 115,457 +0.21(+2.76%)
Feb 10, 2014 7.702 7.702 7.638 7.638 22,882 -0.12(-1.56%)
Feb 07, 2014 7.569 7.760 7.569 7.760 65,165 +0.24(+3.20%)
Feb 06, 2014 7.440 7.534 7.438 7.519 990,458 +0.18(+2.50%)
Feb 05, 2014 7.250 7.358 7.216 7.336 122,832 -0.00(-0.01%)
Feb 04, 2014 7.253 7.358 7.181 7.337 217,273 +0.10(+1.40%)
Feb 03, 2014 7.641 7.700 7.216 7.235 214,587 -0.42(-5.51%)
Jan 31, 2014 7.580 7.775 7.580 7.657 49,894 -0.10(-1.34%)
Jan 30, 2014 7.682 7.783 7.682 7.761 53,488 +0.15(+1.92%)
Jan 29, 2014 7.777 7.777 7.615 7.615 30,269 -0.19(-2.45%)
Jan 28, 2014 7.717 7.806 7.709 7.806 47,531 +0.12(+1.53%)
Jan 27, 2014 7.707 7.744 7.537 7.689 123,504 -0.02(-0.21%)
Jan 24, 2014 8.008 8.008 7.679 7.705 241,946 -0.48(-5.82%)
Jan 23, 2014 8.348 8.348 8.125 8.181 65,663 -0.20(-2.44%)
Jan 22, 2014 8.331 8.385 8.331 8.385 13,742 +0.08(+1.00%)
Jan 21, 2014 8.403 8.442 8.228 8.302 86,680 -0.00(-0.06%)
Jan 17, 2014 8.347 8.307 8.307 8.307 1,275,957 -0.05(-0.57%)
Jan 16, 2014 8.368 8.378 8.311 8.355 28,827 -0.07(-0.81%)
Jan 15, 2014 8.284 8.424 8.284 8.423 66,222 +0.14(+1.68%)
Jan 14, 2014 8.088 8.285 8.146 8.284 50,901 +0.20(+2.42%)
Jan 13, 2014 8.302 8.360 8.088 8.088 61,969 -0.19(-2.34%)
Jan 10, 2014 8.277 8.322 8.196 8.282 69,729 +0.03(+0.36%)
Jan 09, 2014 8.246 8.253 8.179 8.253 60,862 +0.04(+0.46%)
Jan 08, 2014 8.156 8.233 8.156 8.215 27,309 -0.01(-0.11%)
Jan 07, 2014 8.190 8.238 8.162 8.224 44,210 +0.14(+1.70%)
Jan 06, 2014 8.355 8.355 8.086 8.086 58,711 -0.18(-2.15%)
Jan 03, 2014 8.281 8.281 8.191 8.264 97,301 +0.05(+0.62%)
Jan 02, 2014 8.397 8.397 8.139 8.213 100,484 -0.19(-2.26%)
Dec 31, 2013 8.359 8.403 8.403 8.403 171,620 +0.08(+0.92%)
Dec 30, 2013 8.402 8.402 8.307 8.326 137,880 -0.03(-0.38%)
Dec 27, 2013 8.363 8.391 8.301 8.358 32,272 -0.00(-0.06%)
Dec 26, 2013 8.282 8.363 8.282 8.363 100,248 +0.10(+1.23%)
Dec 24, 2013 8.246 8.262 8.232 8.261 26,874 +0.08(+0.92%)
Dec 23, 2013 8.194 8.196 8.154 8.185 78,844 +0.10(+1.20%)
Dec 20, 2013 8.034 8.136 8.033 8.089 54,334 +0.18(+2.29%)
Dec 19, 2013 7.995 7.995 7.907 7.907 17,439 -0.04(-0.57%)
Dec 18, 2013 7.748 7.953 7.672 7.952 53,749 +0.21(+2.70%)
Dec 17, 2013 7.741 7.754 7.712 7.744 17,115 -0.02(-0.29%)
Dec 16, 2013 7.724 7.766 7.724 7.766 18,982 +0.17(+2.27%)
Dec 13, 2013 7.593 7.593 7.593 7.593 14,240 +0.10(+1.29%)
Dec 12, 2013 7.527 7.527 7.465 7.497 10,580 -0.01(-0.11%)
Dec 11, 2013 7.685 7.685 7.505 7.505 61,317 -0.24(-3.16%)
Dec 10, 2013 7.714 7.803 7.714 7.750 16,169 -0.04(-0.49%)
Dec 09, 2013 7.912 7.912 7.775 7.788 194,882 +0.04(+0.45%)
Dec 06, 2013 7.672 7.763 7.672 7.753 38,662 +0.23(+3.05%)
Dec 05, 2013 7.436 7.552 7.207 7.523 63,371 +0.05(+0.60%)
Dec 04, 2013 7.594 7.622 7.372 7.478 121,814 -0.07(-0.97%)
Dec 03, 2013 7.637 7.653 7.535 7.552 38,575 -0.13(-1.70%)
Dec 02, 2013 7.723 7.771 7.677 7.682 162,518 -0.09(-1.17%)
Nov 29, 2013 7.805 7.820 7.752 7.774 25,455 -0.00(-0.05%)
Nov 27, 2013 7.913 7.913 7.759 7.777 84,533 +0.03(+0.40%)
Nov 26, 2013 7.704 7.768 7.698 7.746 61,927 +0.09(+1.18%)
Nov 25, 2013 7.764 7.807 7.656 7.656 40,928 -0.03(-0.41%)
Nov 22, 2013 7.673 7.687 7.673 7.687 26,053 +0.06(+0.73%)
Nov 21, 2013 7.519 7.632 7.519 7.632 16,368 +0.15(+2.05%)
Nov 20, 2013 7.544 7.574 7.466 7.478 71,450 -0.09(-1.21%)
Nov 19, 2013 7.691 7.700 7.570 7.570 29,874 -0.10(-1.29%)
Nov 18, 2013 7.732 7.757 7.629 7.669 69,558 -0.00(-0.02%)
Nov 15, 2013 7.625 7.671 7.625 7.671 10,082 +0.10(+1.31%)
Nov 14, 2013 7.676 7.676 7.513 7.572 40,455 +0.18(+2.48%)
Nov 12, 2013 7.389 7.406 7.388 7.388 19,916 +0.04(+0.48%)
Nov 08, 2013 7.260 7.353 7.353 7.353 63,483 +0.11(+1.47%)
Nov 07, 2013 7.490 7.490 7.246 7.246 28,629 -0.13(-1.82%)
Nov 06, 2013 7.423 7.447 7.362 7.380 20,613 -0.01(-0.14%)
Nov 05, 2013 7.326 7.391 7.280 7.391 61,280 -0.02(-0.25%)
Nov 04, 2013 7.364 7.409 7.364 7.409 17,302 +0.13(+1.84%)
Nov 01, 2013 7.351 7.351 7.275 7.275 2,489 +0.00(+0.01%)
Oct 31, 2013 7.282 7.369 7.230 7.274 145,477 +0.00(+0.06%)
Oct 30, 2013 7.384 7.384 7.267 7.270 23,152 -0.08(-1.11%)
Oct 29, 2013 7.328 7.352 7.262 7.352 14,937 +0.04(+0.55%)
Oct 28, 2013 7.478 7.478 7.272 7.312 73,653 -0.03(-0.38%)
Oct 25, 2013 7.311 7.340 7.192 7.340 31,430 +0.07(+0.96%)
Oct 24, 2013 7.224 7.311 7.210 7.270 22,630 +0.05(+0.72%)
Oct 23, 2013 7.199 7.230 7.110 7.218 35,414 -0.01(-0.17%)
Oct 22, 2013 7.309 7.309 7.177 7.230 68,301 +0.12(+1.70%)
Oct 21, 2013 7.102 7.143 7.086 7.110 49,654 +0.01(+0.17%)
Oct 18, 2013 7.022 7.097 7.004 7.097 37,156 +0.19(+2.73%)
Oct 17, 2013 6.788 6.915 6.788 6.909 85,964 +0.12(+1.84%)
Oct 16, 2013 6.853 6.853 6.764 6.784 22,406 +0.07(+0.98%)
Oct 15, 2013 6.865 6.865 6.718 6.718 17,924 -0.14(-2.10%)
Oct 14, 2013 6.764 6.862 6.722 6.862 42,683 +0.04(+0.58%)
Oct 11, 2013 6.758 6.823 6.758 6.823 19,020 +0.10(+1.47%)
Oct 10, 2013 6.547 6.726 6.547 6.724 16,493 +0.29(+4.56%)
Oct 09, 2013 6.427 6.438 6.322 6.431 35,426 -0.04(-0.56%)
Oct 08, 2013 6.579 6.579 6.411 6.467 97,491 -0.17(-2.61%)
Oct 07, 2013 6.646 6.646 6.565 6.641 26,451 -0.02(-0.37%)
Oct 04, 2013 6.612 6.703 6.612 6.666 14,314 +0.02(+0.25%)
Oct 03, 2013 6.732 6.736 6.563 6.649 55,940 -0.14(-2.09%)
Oct 02, 2013 6.744 6.791 6.702 6.791 35,725 -0.01(-0.13%)
Oct 01, 2013 6.841 6.841 6.790 6.800 7,468 +0.06(+0.91%)
Sep 27, 2013 6.801 6.806 6.739 6.739 14,763 -0.08(-1.21%)
Sep 26, 2013 6.858 6.858 6.821 6.821 5,477 +0.04(+0.62%)
Sep 25, 2013 6.958 6.958 6.780 6.780 40,492 -0.09(-1.26%)
Sep 24, 2013 6.847 6.891 6.844 6.866 32,633 +0.08(+1.24%)
Sep 23, 2013 6.755 6.833 6.727 6.782 91,600 -0.10(-1.45%)
Sep 20, 2013 6.985 6.985 6.861 6.882 23,058 -0.13(-1.92%)
Sep 19, 2013 7.047 7.084 6.985 7.016 26,333 +0.06(+0.85%)
Sep 18, 2013 6.833 6.957 6.783 6.957 48,445 +0.15(+2.23%)
Sep 17, 2013 6.779 6.833 6.779 6.805 6,412 +0.06(+0.87%)
Sep 16, 2013 6.616 6.812 6.616 6.747 30,466 +0.13(+1.97%)
Sep 13, 2013 6.573 6.616 6.573 6.616 5,727 +0.00(+0.05%)
Sep 12, 2013 6.637 6.646 6.569 6.613 38,447 +0.01(+0.18%)
Sep 11, 2013 6.366 6.640 6.366 6.601 43,627 +0.01(+0.12%)
Sep 10, 2013 6.483 6.593 6.472 6.593 32,259 +0.17(+2.62%)
Sep 09, 2013 6.265 6.433 6.237 6.425 49,367 +0.17(+2.65%)
Sep 06, 2013 6.262 6.265 6.257 6.259 30,591 +0.00(+0.01%)
Sep 05, 2013 6.208 6.261 6.196 6.258 84,279 +0.08(+1.29%)
Sep 04, 2013 6.116 6.179 6.116 6.179 13,011 +0.13(+2.18%)
Sep 03, 2013 6.192 6.192 6.047 6.047 3,560 +0.01(+0.15%)
Aug 30, 2013 6.038 6.038 6.038 6.038 9,587 -0.07(-1.19%)
Aug 29, 2013 5.915 6.149 5.915 6.110 19,535 +0.06(+0.92%)
Aug 28, 2013 6.089 6.089 6.042 6.054 25,275 +0.00(+0.01%)
Aug 27, 2013 6.187 6.187 6.052 6.053 117,074 -0.27(-4.33%)
Aug 26, 2013 6.289 6.388 6.289 6.328 8,429 +0.04(+0.59%)
Aug 23, 2013 6.306 6.306 6.290 6.290 9,960 -0.02(-0.24%)
Aug 22, 2013 6.168 6.364 6.168 6.306 30,641 +0.17(+2.82%)
Aug 21, 2013 6.151 6.210 6.133 6.133 20,045 -0.10(-1.66%)
Aug 19, 2013 6.221 6.237 6.237 6.237 37,352 +0.01(+0.10%)
Aug 16, 2013 6.204 6.244 6.183 6.230 85,237 +0.01(+0.09%)
Aug 15, 2013 6.283 6.283 6.208 6.225 10,732 -0.19(-2.89%)
Aug 14, 2013 6.410 6.410 6.410 6.410 5,976 -0.08(-1.26%)
Aug 13, 2013 6.456 6.500 6.456 6.492 23,345 +0.05(+0.79%)
Aug 12, 2013 6.420 6.441 6.420 6.441 13,110 +0.02(+0.31%)
Aug 09, 2013 6.413 6.421 6.413 6.421 9,960 -0.06(-0.89%)
Aug 08, 2013 6.445 6.479 6.432 6.479 13,073 +0.09(+1.47%)
Aug 07, 2013 6.331 6.396 6.302 6.385 155,198 -0.03(-0.53%)
Aug 06, 2013 6.455 6.455 6.337 6.419 160,764 -0.11(-1.70%)
Aug 05, 2013 6.544 6.555 6.530 6.530 9,101 -0.01(-0.22%)
Aug 02, 2013 6.602 6.602 6.531 6.544 7,470 -0.02(-0.27%)
Aug 01, 2013 6.425 6.562 6.425 6.562 22,461 +0.20(+3.10%)
Jul 31, 2013 6.379 6.398 6.294 6.364 39,132 +0.07(+1.16%)
Jul 30, 2013 6.257 6.300 6.257 6.291 7,470 +0.05(+0.82%)
Jul 29, 2013 6.245 6.245 6.206 6.240 11,018 -0.01(-0.13%)
Jul 26, 2013 6.245 6.249 6.219 6.248 27,715 -0.07(-1.03%)
Jul 25, 2013 6.237 6.313 6.237 6.313 8,715 +0.00(+0.06%)
Jul 24, 2013 6.413 6.413 6.298 6.309 24,527 -0.07(-1.13%)
Jul 23, 2013 6.420 6.384 6.328 6.381 32,845 -0.00(-0.05%)
Jul 22, 2013 6.400 6.390 6.365 6.384 38,908 +0.02(+0.34%)
Jul 19, 2013 6.318 6.363 6.286 6.363 23,108 +0.10(+1.67%)
Jul 18, 2013 6.220 6.275 6.147 6.258 71,068 +0.11(+1.73%)
Jul 17, 2013 6.159 6.159 6.152 6.152 13,110 +0.07(+1.15%)
Jul 16, 2013 6.132 6.134 6.082 6.082 9,836 -0.11(-1.74%)
Jul 15, 2013 6.143 6.206 6.143 6.189 62,154 +0.01(+0.21%)
Jul 12, 2013 6.194 6.194 6.157 6.176 21,265 -0.02(-0.30%)
Jul 11, 2013 6.151 6.200 6.136 6.195 41,187 +0.22(+3.68%)
Jul 10, 2013 6.012 6.012 5.975 5.975 15,687 -0.02(-0.28%)
Jul 09, 2013 5.992 6.052 5.992 5.992 59,763 +0.16(+2.83%)
Jul 08, 2013 5.799 5.887 5.799 5.827 76,597 +0.11(+1.84%)
Jul 05, 2013 5.722 5.722 5.722 5.722 2,303 +0.07(+1.32%)
Jul 02, 2013 5.745 5.647 5.647 5.647 119,527 -0.07(-1.28%)
Jul 01, 2013 5.718 5.772 5.718 5.720 23,145 +0.05(+0.81%)
Jun 28, 2013 5.626 5.702 5.615 5.674 47,835 +0.05(+0.94%)
Jun 26, 2013 5.629 5.629 5.564 5.621 28,848 +0.09(+1.63%)
Jun 25, 2013 5.453 5.531 5.453 5.531 8,193 +0.16(+3.03%)
Jun 24, 2013 5.355 5.467 5.315 5.368 126,405 -0.20(-3.66%)
Jun 21, 2013 5.890 5.890 5.410 5.572 54,218 +0.04(+0.64%)
Jun 20, 2013 5.621 5.713 5.537 5.537 64,566 -0.35(-5.96%)
Jun 19, 2013 6.047 6.047 5.888 5.888 28,453 -0.10(-1.70%)
Jun 18, 2013 5.973 6.018 5.969 5.990 25,689 +0.13(+2.15%)
Jun 17, 2013 5.794 5.890 5.794 5.864 88,387 +0.08(+1.46%)
Jun 14, 2013 5.812 5.813 5.780 5.780 30,508 +0.09(+1.62%)
Jun 13, 2013 5.621 5.687 5.621 5.687 3,735 +0.01(+0.20%)
Jun 12, 2013 5.801 5.801 5.675 5.676 8,716 -0.08(-1.42%)
Jun 11, 2013 5.720 5.769 5.720 5.758 13,822 -0.09(-1.58%)
Jun 10, 2013 5.837 5.866 5.837 5.850 61,888 +0.01(+0.25%)
Jun 07, 2013 5.858 5.872 5.836 5.836 29,499 +0.15(+2.61%)
Jun 06, 2013 5.628 5.687 5.608 5.687 39,623 +0.05(+0.90%)
Jun 05, 2013 5.698 5.698 5.583 5.637 36,572 -0.15(-2.61%)
Jun 04, 2013 5.945 5.964 5.757 5.788 37,868 -0.06(-1.00%)
Jun 03, 2013 5.883 5.883 5.779 5.846 12,340 -0.03(-0.59%)
May 31, 2013 5.953 5.996 5.881 5.881 19,811 -0.06(-1.08%)
May 30, 2013 6.016 6.016 5.939 5.945 65,412 +0.04(+0.68%)
May 29, 2013 5.946 5.946 5.649 5.905 39,387 -0.13(-2.13%)
May 28, 2013 6.023 6.336 6.003 6.033 34,966 +0.14(+2.40%)
May 24, 2013 5.830 5.892 5.786 5.892 77,429 -0.02(-0.28%)
May 23, 2013 5.759 5.928 5.701 5.909 104,463 -0.00(-0.07%)
May 22, 2013 6.095 6.143 5.913 5.913 73,370 -0.19(-3.19%)
May 21, 2013 6.095 6.120 6.069 6.108 22,912 +0.08(+1.27%)
May 20, 2013 6.040 6.076 6.020 6.031 26,648 -0.01(-0.13%)
May 17, 2013 5.969 6.039 5.969 6.039 29,176 +0.19(+3.18%)
May 16, 2013 5.908 5.926 5.853 5.853 19,039 -0.07(-1.14%)
May 15, 2013 5.842 5.935 5.833 5.920 31,903 +0.19(+3.35%)
May 13, 2013 5.726 5.751 5.696 5.728 98,536 +0.01(+0.25%)
May 10, 2013 5.706 5.715 5.706 5.714 7,284 +0.03(+0.53%)
May 09, 2013 5.739 5.778 5.684 5.684 66,745 -0.02(-0.31%)
May 08, 2013 5.605 5.702 5.605 5.702 20,222 +0.04(+0.71%)
May 07, 2013 5.565 5.662 5.308 5.662 40,844 +0.10(+1.76%)
May 06, 2013 5.461 5.572 5.461 5.564 53,857 +0.06(+1.17%)
May 03, 2013 5.409 5.539 5.278 5.499 113,305 +0.22(+4.20%)
May 02, 2013 5.267 5.280 5.248 5.278 92,148 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.