Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.17	14.17	14.17	14.17	142	+0.00(+0.00%)
Apr 29, 2014	14.17	14.17	14.17	14.17	1,011	+0.03(+0.24%)
Apr 28, 2014	14.15	14.21	14.13	14.14	28,659	-0.17(-1.16%)
Apr 25, 2014	14.30	14.30	14.30	14.30	837	-0.29(-1.96%)
Apr 24, 2014	14.58	14.59	14.58	14.59	889	-0.02(-0.14%)
Apr 23, 2014	14.61	14.61	14.61	14.61	1,882	-0.00(-0.00%)
Apr 22, 2014	14.70	14.70	14.61	14.61	2,184	-0.02(-0.13%)
Apr 21, 2014	14.63	14.63	14.63	14.63	1	+0.00(+0.00%)
Apr 17, 2014		14.63	14.63	14.63	0	-0.09(-0.63%)
Apr 16, 2014	14.72	14.72	14.72	14.72	247	+0.32(+2.22%)
Apr 15, 2014	14.36	14.44	14.36	14.40	2,553	-0.53(-3.52%)
Apr 14, 2014	14.93	14.93	14.93	14.93	6	+0.00(+0.00%)
Apr 11, 2014	14.93	14.93	14.85	14.93	2,708	+0.12(+0.81%)
Apr 09, 2014		14.81	14.81	14.81	0	+0.02(+0.14%)
Apr 08, 2014	14.66	14.79	14.66	14.79	9,075	+0.30(+2.07%)
Apr 07, 2014	14.49	14.49	14.49	14.49	2,616	-0.32(-2.16%)
Apr 04, 2014	14.81	14.81	14.81	14.81	148	+0.00(+0.00%)
Apr 03, 2014	14.81	14.81	14.81	14.81	565	-0.15(-1.03%)
Apr 02, 2014	14.95	14.96	14.95	14.96	7,141	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.