Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.36	24.38	24.36	24.38	217	+0.00(+0.01%)
Mar 28, 2014	24.31	24.38	24.31	24.38	897	+0.20(+0.81%)
Mar 27, 2014	24.18	24.18	24.18	24.18	186	+0.07(+0.27%)
Mar 26, 2014	23.89	24.12	24.12	24.12	1	+0.00(+0.00%)
Mar 25, 2014	23.89	24.12	24.12	24.12	2	+0.00(+0.00%)
Mar 24, 2014	24.12	24.12	24.12	24.12	1	+0.00(+0.00%)
Mar 19, 2014	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)
Mar 18, 2014	24.12	24.12	24.12	24.12	864	-0.03(-0.12%)
Mar 17, 2014	24.15	24.15	24.15	24.15	646	+0.48(+2.04%)
Mar 14, 2014	23.71	23.77	23.59	23.66	11,719	-0.22(-0.93%)
Mar 13, 2014	23.89	23.89	23.88	23.88	1,088	+0.11(+0.47%)
Mar 12, 2014	23.75	23.77	23.75	23.77	752	-0.37(-1.54%)
Mar 11, 2014	24.38	24.42	24.14	24.14	1,704	-0.04(-0.18%)
Mar 10, 2014	24.18	24.21	24.18	24.19	952	-0.28(-1.15%)
Mar 07, 2014	24.47	24.47	24.47	24.47	363	-0.33(-1.35%)
Mar 06, 2014	24.67	24.81	24.67	24.81	2,113	+0.46(+1.89%)
Mar 05, 2014	24.31	24.34	24.31	24.34	298	-0.16(-0.67%)
Mar 04, 2014	24.60	24.60	24.48	24.51	1,862	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.