Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.09 19.22 18.74 19.05 884,963 +0.13(+0.69%)
Mar 28, 2014 19.01 19.08 18.76 18.92 512,466 +0.03(+0.16%)
Mar 27, 2014 19.37 19.77 18.71 18.89 1,629,767 -0.53(-2.73%)
Mar 26, 2014 20.00 20.11 19.40 19.42 558,930 -0.43(-2.17%)
Mar 25, 2014 20.19 20.34 19.74 19.85 602,652 -0.19(-0.95%)
Mar 24, 2014 20.52 20.52 19.76 20.04 615,234 -0.38(-1.86%)
Mar 21, 2014 20.57 21.24 20.38 20.42 989,393 -0.11(-0.54%)
Mar 20, 2014 20.48 20.76 20.38 20.53 313,540 -0.04(-0.19%)
Mar 19, 2014 20.49 20.70 20.40 20.57 562,296 +0.00(+0.00%)
Mar 18, 2014 19.98 20.71 19.96 20.57 480,273 +0.64(+3.21%)
Mar 17, 2014 20.00 20.54 19.78 19.93 579,531 +0.12(+0.61%)
Mar 14, 2014 19.61 20.03 19.41 19.81 456,364 +0.15(+0.76%)
Mar 13, 2014 20.05 20.31 19.48 19.66 1,273,118 -0.37(-1.85%)
Mar 12, 2014 19.40 20.06 19.17 20.03 917,832 +0.51(+2.61%)
Mar 11, 2014 19.85 19.89 19.30 19.52 771,076 -0.29(-1.46%)
Mar 10, 2014 20.09 20.27 19.67 19.81 586,168 -0.34(-1.69%)
Mar 07, 2014 20.26 20.38 19.96 20.15 530,884 +0.08(+0.40%)
Mar 06, 2014 20.34 20.52 19.99 20.07 503,503 -0.14(-0.69%)
Mar 05, 2014 20.08 20.52 19.92 20.21 813,322 +0.05(+0.25%)
Mar 04, 2014 20.32 21.17 20.08 20.16 1,307,623 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.