Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.560 2.600 2.480 2.600 30,329 +0.11(+4.42%)
Feb 27, 2014 2.510 2.610 2.490 2.490 31,839 -0.07(-2.73%)
Feb 26, 2014 2.620 2.620 2.470 2.560 86,545 -0.12(-4.48%)
Feb 25, 2014 2.850 2.850 2.670 2.680 76,206 -0.15(-5.30%)
Feb 24, 2014 2.850 2.850 2.790 2.830 32,959 +0.03(+1.07%)
Feb 21, 2014 2.860 2.860 2.690 2.800 18,667 +0.02(+0.72%)
Feb 20, 2014 2.600 2.850 2.560 2.780 57,465 +0.25(+9.88%)
Feb 19, 2014 2.680 2.810 2.530 2.530 55,290 -0.16(-5.95%)
Feb 18, 2014 2.900 2.900 2.690 2.690 75,843 -0.20(-6.92%)
Feb 14, 2014 2.890 2.890 2.890 0 +0.13(+4.71%)
Feb 13, 2014 2.440 2.780 2.440 2.760 118,696 +0.34(+14.05%)
Feb 12, 2014 2.600 2.600 2.400 2.420 27,754 -0.16(-6.20%)
Feb 11, 2014 2.440 2.580 2.440 2.580 65,532 +0.15(+6.17%)
Feb 10, 2014 2.430 2.540 2.410 2.430 33,441 +0.05(+2.10%)
Feb 07, 2014 2.210 2.390 2.180 2.380 59,700 +0.19(+8.68%)
Feb 06, 2014 2.250 2.270 2.170 2.190 28,962 +0.00(+0.00%)
Feb 05, 2014 2.310 2.310 2.170 2.190 13,000 -0.02(-0.90%)
Feb 04, 2014 2.080 2.250 2.080 2.210 34,000 +0.05(+2.31%)
Feb 03, 2014 2.230 2.270 2.150 2.160 35,010 -0.11(-4.85%)
Jan 31, 2014 2.230 2.270 2.070 2.270 29,010 +0.06(+2.71%)
Jan 30, 2014 2.200 2.240 2.160 2.210 33,743 -0.18(-7.53%)
Jan 29, 2014 2.050 2.390 2.040 2.390 65,800 +0.38(+18.91%)
Jan 28, 2014 2.120 2.160 2.010 2.010 32,920 -0.11(-5.19%)
Jan 27, 2014 2.210 2.210 2.120 2.120 31,290 -0.14(-6.19%)
Jan 24, 2014 2.370 2.370 2.170 2.260 50,700 -0.07(-3.00%)
Jan 23, 2014 2.380 2.490 2.320 2.330 31,439 +0.02(+0.87%)
Jan 22, 2014 2.450 2.450 2.280 2.310 37,715 -0.14(-5.71%)
Jan 21, 2014 2.300 2.450 2.250 2.450 44,395 +0.10(+4.26%)
Jan 20, 2014 2.310 2.360 2.240 2.350 15,877 +0.00(+0.00%)
Jan 17, 2014 2.200 2.360 2.180 2.350 45,456 +0.17(+7.80%)
Jan 16, 2014 2.130 2.270 2.110 2.180 75,275 +0.06(+2.83%)
Jan 15, 2014 2.010 2.120 1.960 2.120 48,795 +0.11(+5.47%)
Jan 14, 2014 2.000 2.050 1.910 2.010 52,321 +0.04(+2.03%)
Jan 13, 2014 1.850 2.010 1.850 1.970 0 +0.12(+6.49%)
Jan 10, 2014 1.830 1.860 1.800 1.850 19,638 +0.06(+3.35%)
Jan 09, 2014 1.830 1.850 1.780 1.790 16,055 -0.04(-2.19%)
Jan 08, 2014 1.870 1.880 1.810 1.830 25,203 -0.05(-2.66%)
Jan 07, 2014 1.900 1.900 1.860 1.880 3,750 -0.03(-1.57%)
Jan 06, 2014 1.980 2.050 1.890 1.910 36,108 -0.03(-1.55%)
Jan 03, 2014 2.030 2.060 1.940 1.940 39,293 -0.09(-4.43%)
Jan 02, 2014 1.900 2.030 1.900 2.030 16,820 +0.18(+9.73%)
Dec 31, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 30, 2013 1.950 1.960 1.850 1.850 16,065 -0.12(-6.09%)
Dec 27, 2013 1.950 1.970 1.950 1.970 15,050 +0.07(+3.68%)
Dec 24, 2013 1.900 1.900 1.900 0 +0.05(+2.70%)
Dec 23, 2013 1.810 1.890 1.750 1.850 32,361 +0.10(+5.71%)
Dec 20, 2013 1.910 1.930 1.750 1.750 169,365 -0.12(-6.42%)
Dec 19, 2013 1.980 2.020 1.870 1.870 19,659 -0.14(-6.97%)
Dec 18, 2013 2.000 2.140 1.990 2.010 55,671 -0.08(-3.83%)
Dec 17, 2013 2.050 2.090 1.965 2.090 20,520 +0.08(+3.98%)
Dec 16, 2013 2.040 2.100 2.010 2.010 32,771 +0.01(+0.50%)
Dec 13, 2013 2.060 2.080 2.000 2.000 17,123 -0.05(-2.44%)
Dec 12, 2013 2.000 2.060 2.000 2.050 21,226 +0.03(+1.49%)
Dec 11, 2013 2.110 2.180 2.000 2.020 49,629 -0.08(-3.81%)
Dec 10, 2013 1.880 2.210 1.880 2.100 151,639 +0.30(+16.67%)
Dec 09, 2013 1.890 1.960 1.785 1.800 81,468 -0.09(-4.76%)
Dec 06, 2013 2.020 2.070 1.860 1.890 75,576 -0.08(-4.06%)
Dec 05, 2013 2.050 2.070 1.970 1.970 32,551 -0.10(-4.83%)
Dec 04, 2013 2.020 2.110 2.000 2.070 36,023 +0.08(+4.02%)
Dec 03, 2013 2.090 2.110 1.990 1.990 29,087 -0.11(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.