Skip to main content

Physical Gold ETF (NY: SGOL )

17.90 +0.13 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 130.79 130.83 129.71 130.10 18,195 -0.73(-0.56%)
Feb 27, 2014 130.91 131.17 130.52 130.83 14,604 +0.26(+0.20%)
Feb 26, 2014 131.01 131.22 129.90 130.57 39,536 -1.19(-0.90%)
Feb 25, 2014 131.08 132.10 131.08 131.76 36,867 +0.36(+0.27%)
Feb 24, 2014 131.03 131.58 130.13 131.40 26,319 +1.27(+0.98%)
Feb 21, 2014 130.02 130.56 129.71 130.13 20,156 +0.07(+0.05%)
Feb 20, 2014 129.30 130.22 128.94 130.06 27,540 +1.33(+1.03%)
Feb 19, 2014 129.80 129.93 128.65 128.73 49,028 -1.14(-0.88%)
Feb 18, 2014 129.92 130.22 129.64 129.87 72,371 +0.29(+0.22%)
Feb 14, 2014 129.51 129.58 129.58 129.58 42,300 +1.57(+1.23%)
Feb 13, 2014 127.16 128.03 127.16 128.01 35,838 +1.16(+0.91%)
Feb 12, 2014 126.90 127.33 126.65 126.85 15,722 +0.02(+0.02%)
Feb 11, 2014 125.88 127.14 125.83 126.83 45,102 +1.52(+1.21%)
Feb 10, 2014 125.22 125.64 125.21 125.31 29,092 +0.73(+0.59%)
Feb 07, 2014 123.61 124.58 123.61 124.58 28,362 +0.97(+0.78%)
Feb 06, 2014 123.79 123.85 123.31 123.61 14,685 -0.08(-0.06%)
Feb 05, 2014 124.21 124.21 123.14 123.69 21,858 +0.31(+0.25%)
Feb 04, 2014 122.73 123.43 122.73 123.38 17,962 -0.33(-0.27%)
Feb 03, 2014 122.90 124.46 122.71 123.71 125,000 +1.32(+1.08%)
Jan 31, 2014 122.97 123.09 121.87 122.39 12,570 +0.24(+0.20%)
Jan 30, 2014 122.03 122.48 121.98 122.15 26,116 -2.69(-2.15%)
Jan 29, 2014 124.53 124.84 123.40 124.84 24,396 +1.59(+1.29%)
Jan 28, 2014 123.77 123.77 122.00 123.25 35,033 -0.07(-0.06%)
Jan 27, 2014 124.07 124.32 123.13 123.32 26,835 -1.34(-1.08%)
Jan 24, 2014 124.51 124.85 123.97 124.66 26,271 +0.51(+0.41%)
Jan 23, 2014 123.34 124.35 123.34 124.15 29,205 +2.61(+2.14%)
Jan 22, 2014 122.04 122.04 121.54 121.54 21,336 -0.54(-0.44%)
Jan 21, 2014 121.59 122.29 121.59 122.08 90,184 -1.21(-0.98%)
Jan 17, 2014 122.74 123.29 123.29 123.29 15,100 +1.19(+0.97%)
Jan 16, 2014 122.14 122.23 121.92 122.10 19,361 +0.11(+0.09%)
Jan 15, 2014 121.49 122.11 121.46 121.99 40,059 -0.24(-0.20%)
Jan 14, 2014 122.91 123.33 122.11 122.23 19,707 -1.17(-0.95%)
Jan 13, 2014 122.60 123.40 122.59 123.40 11,139 +0.84(+0.69%)
Jan 10, 2014 122.00 122.68 122.00 122.56 15,714 +1.79(+1.48%)
Jan 09, 2014 120.38 120.82 120.38 120.77 32,394 +0.32(+0.27%)
Jan 08, 2014 120.24 122.00 119.91 120.45 49,166 -0.71(-0.59%)
Jan 07, 2014 120.86 121.16 120.54 121.16 23,034 -0.57(-0.47%)
Jan 06, 2014 122.04 122.69 119.67 121.73 72,407 +0.01(+0.01%)
Jan 03, 2014 120.99 121.93 120.94 121.72 40,268 +1.46(+1.21%)
Jan 02, 2014 120.20 121.00 120.10 120.26 33,755 +1.90(+1.61%)
Dec 31, 2013 116.85 118.36 118.36 118.36 116,800 +0.72(+0.61%)
Dec 30, 2013 118.61 118.66 117.43 117.64 102,231 -1.73(-1.45%)
Dec 27, 2013 119.63 119.69 119.18 119.37 54,553 +0.38(+0.32%)
Dec 26, 2013 119.55 119.55 118.95 118.99 87,737 +0.65(+0.55%)
Dec 24, 2013 118.02 118.50 118.02 118.34 18,353 +0.48(+0.41%)
Dec 23, 2013 117.83 118.35 117.71 117.86 58,164 -0.36(-0.30%)
Dec 20, 2013 117.60 118.61 117.35 118.22 76,325 +1.17(+1.00%)
Dec 19, 2013 118.24 118.29 116.87 117.05 91,797 -2.84(-2.37%)
Dec 18, 2013 121.29 122.38 119.51 119.89 105,694 -1.04(-0.86%)
Dec 17, 2013 121.25 122.12 120.77 120.93 117,254 -1.00(-0.82%)
Dec 16, 2013 121.46 123.06 121.20 121.93 131,849 +0.24(+0.20%)
Dec 13, 2013 121.19 121.77 121.19 121.69 32,982 +1.09(+0.90%)
Dec 12, 2013 120.96 121.04 120.37 120.60 36,976 -2.76(-2.24%)
Dec 11, 2013 123.88 123.92 122.98 123.36 52,374 -0.76(-0.61%)
Dec 10, 2013 124.49 124.65 123.86 124.12 43,643 +2.08(+1.70%)
Dec 09, 2013 121.21 122.26 121.16 122.04 57,303 +1.22(+1.01%)
Dec 06, 2013 121.12 121.55 120.37 120.82 39,485 +0.16(+0.13%)
Dec 05, 2013 120.44 121.53 119.70 120.66 63,612 -1.62(-1.33%)
Dec 04, 2013 120.59 123.04 120.07 122.28 129,601 +2.04(+1.70%)
Dec 03, 2013 119.90 120.60 119.65 120.24 41,864 +0.24(+0.20%)
Dec 02, 2013 121.50 121.62 119.80 120.00 54,259 -3.04(-2.47%)
Nov 29, 2013 123.01 123.40 123.00 123.04 8,462 +1.24(+1.02%)
Nov 27, 2013 122.83 122.83 121.61 121.80 34,264 -0.45(-0.37%)
Nov 26, 2013 122.30 122.60 121.99 122.25 36,865 -0.54(-0.44%)
Nov 25, 2013 121.52 123.36 121.47 122.79 329,514 +0.54(+0.44%)
Nov 22, 2013 122.54 122.67 122.23 122.25 21,664 +0.10(+0.08%)
Nov 21, 2013 122.10 122.66 121.71 122.15 23,317 -0.33(-0.27%)
Nov 20, 2013 124.00 124.56 122.18 122.48 60,229 -2.83(-2.26%)
Nov 19, 2013 125.32 125.73 125.25 125.31 15,014 +0.00(+0.00%)
Nov 18, 2013 126.15 126.17 124.95 125.31 10,603 -1.40(-1.10%)
Nov 15, 2013 126.66 126.87 126.56 126.71 40,573 -0.01(-0.01%)
Nov 14, 2013 126.31 127.30 126.31 126.72 27,608 +1.89(+1.51%)
Nov 12, 2013 125.97 126.09 124.26 124.83 32,911 -1.45(-1.15%)
Nov 11, 2013 126.36 126.36 126.09 126.28 27,512 -0.45(-0.36%)
Nov 08, 2013 126.82 126.82 126.15 126.73 22,507 -1.86(-1.45%)
Nov 07, 2013 128.68 129.27 128.39 128.59 22,286 -1.05(-0.81%)
Nov 06, 2013 129.57 129.92 129.54 129.64 16,508 +0.65(+0.50%)
Nov 05, 2013 129.22 129.30 128.47 128.99 18,681 -0.28(-0.22%)
Nov 04, 2013 129.68 129.98 129.24 129.27 13,065 -0.19(-0.15%)
Nov 01, 2013 129.38 129.48 128.60 129.46 34,316 -0.77(-0.59%)
Oct 31, 2013 130.31 130.94 129.92 130.23 50,959 -1.89(-1.43%)
Oct 30, 2013 133.34 133.78 131.38 132.12 66,255 -0.18(-0.14%)
Oct 29, 2013 132.67 133.06 132.17 132.30 20,303 -0.82(-0.62%)
Oct 28, 2013 132.95 133.97 132.70 133.12 21,883 +0.13(+0.10%)
Oct 25, 2013 132.38 133.49 132.32 132.99 48,487 +0.53(+0.40%)
Oct 24, 2013 131.98 133.00 131.98 132.46 35,966 +1.30(+0.99%)
Oct 23, 2013 131.08 131.50 130.89 131.16 172,964 -0.71(-0.54%)
Oct 22, 2013 130.73 132.31 130.69 131.87 38,344 +2.42(+1.87%)
Oct 21, 2013 129.59 129.75 129.35 129.45 20,579 +0.08(+0.06%)
Oct 18, 2013 129.38 129.69 129.08 129.37 20,044 -0.53(-0.41%)
Oct 17, 2013 129.44 130.30 129.36 129.90 45,835 +3.91(+3.10%)
Oct 16, 2013 125.87 126.28 124.91 125.99 42,445 -0.12(-0.10%)
Oct 15, 2013 124.61 126.65 124.61 126.11 61,161 +0.86(+0.69%)
Oct 14, 2013 126.27 126.61 125.25 125.25 39,490 +0.29(+0.23%)
Oct 11, 2013 124.86 125.16 124.30 124.96 76,955 -1.76(-1.39%)
Oct 10, 2013 127.81 128.19 126.50 126.72 26,278 -1.84(-1.43%)
Oct 09, 2013 128.71 129.12 127.53 128.56 33,668 -1.28(-0.99%)
Oct 08, 2013 130.24 130.94 129.72 129.84 57,528 -0.31(-0.24%)
Oct 07, 2013 129.72 130.70 129.62 130.15 19,551 +1.21(+0.94%)
Oct 04, 2013 129.55 129.56 128.47 128.94 21,917 -0.67(-0.52%)
Oct 03, 2013 129.25 130.14 128.76 129.61 19,204 +0.06(+0.05%)
Oct 02, 2013 127.77 130.18 127.77 129.55 38,838 +2.57(+2.02%)
Oct 01, 2013 127.72 127.72 126.25 126.98 81,959 -4.60(-3.50%)
Sep 27, 2013 131.53 132.19 131.45 131.58 24,709 +1.34(+1.03%)
Sep 26, 2013 131.07 131.33 129.86 130.24 32,255 -1.03(-0.79%)
Sep 25, 2013 129.99 131.56 129.99 131.27 28,702 +1.05(+0.81%)
Sep 24, 2013 128.90 130.51 128.85 130.22 58,592 +0.24(+0.18%)
Sep 23, 2013 130.00 130.89 129.82 129.98 80,561 -0.53(-0.41%)
Sep 20, 2013 133.20 133.40 130.44 130.51 54,410 -3.92(-2.92%)
Sep 19, 2013 134.53 135.28 134.00 134.43 51,279 -0.14(-0.10%)
Sep 18, 2013 127.82 134.60 127.67 134.57 66,616 +5.57(+4.32%)
Sep 17, 2013 129.26 129.38 128.57 129.00 21,394 +0.10(+0.08%)
Sep 16, 2013 129.98 130.27 128.84 128.90 24,127 -1.37(-1.05%)
Sep 13, 2013 129.68 130.40 128.73 130.27 41,034 +0.13(+0.10%)
Sep 12, 2013 131.18 131.25 130.14 130.14 81,718 -4.10(-3.05%)
Sep 11, 2013 134.14 134.33 133.85 134.24 17,192 -0.04(-0.03%)
Sep 10, 2013 134.43 134.50 133.71 134.28 30,471 -2.26(-1.66%)
Sep 09, 2013 136.71 136.87 136.35 136.54 31,546 -0.23(-0.17%)
Sep 06, 2013 135.96 136.91 135.96 136.77 33,246 +2.04(+1.51%)
Sep 05, 2013 136.73 136.87 134.43 134.73 38,472 -2.52(-1.84%)
Sep 04, 2013 137.26 137.39 136.47 137.25 21,150 -1.79(-1.29%)
Sep 03, 2013 138.12 139.39 137.72 139.04 31,125 +1.78(+1.30%)
Aug 30, 2013 137.29 138.21 137.10 137.26 28,115 -1.33(-0.96%)
Aug 29, 2013 138.69 139.18 137.77 138.59 64,292 -0.82(-0.59%)
Aug 28, 2013 139.92 140.10 139.36 139.41 54,108 -0.02(-0.01%)
Aug 27, 2013 139.63 140.19 139.25 139.43 46,578 +1.28(+0.92%)
Aug 26, 2013 137.57 138.15 136.86 138.15 29,514 +0.62(+0.45%)
Aug 23, 2013 135.09 137.81 135.08 137.53 135,287 +2.16(+1.60%)
Aug 22, 2013 135.22 135.90 134.99 135.37 23,121 +0.68(+0.50%)
Aug 21, 2013 134.34 135.75 134.13 134.69 61,483 -0.37(-0.27%)
Aug 20, 2013 134.82 135.63 134.82 135.06 15,082 +0.53(+0.39%)
Aug 19, 2013 134.96 135.03 134.13 134.53 36,579 -0.65(-0.48%)
Aug 16, 2013 135.04 135.18 134.00 135.18 156,892 +0.92(+0.69%)
Aug 15, 2013 130.55 134.87 130.45 134.26 85,300 +2.82(+2.15%)
Aug 14, 2013 130.17 131.53 130.10 131.44 34,971 +1.20(+0.92%)
Aug 13, 2013 131.02 131.08 129.92 130.24 21,099 -1.41(-1.07%)
Aug 12, 2013 132.08 132.17 131.41 131.65 40,683 +2.34(+1.81%)
Aug 09, 2013 128.98 129.71 128.76 129.31 18,122 -0.02(-0.02%)
Aug 08, 2013 127.25 129.40 127.25 129.33 32,878 +2.81(+2.22%)
Aug 07, 2013 126.42 126.94 126.30 126.52 78,596 +0.10(+0.08%)
Aug 06, 2013 126.82 126.93 126.00 126.42 43,434 -1.80(-1.40%)
Aug 05, 2013 128.98 129.14 127.91 128.22 17,278 -0.56(-0.43%)
Aug 02, 2013 129.20 129.59 128.78 128.78 26,332 -0.29(-0.22%)
Aug 01, 2013 130.41 130.41 128.85 129.07 26,359 -1.32(-1.01%)
Jul 31, 2013 130.24 131.27 128.68 130.39 52,709 -0.24(-0.18%)
Jul 30, 2013 130.48 130.73 129.77 130.63 9,132 -0.43(-0.33%)
Jul 29, 2013 131.02 131.23 130.83 131.06 17,291 -0.27(-0.20%)
Jul 26, 2013 130.65 131.46 129.50 131.33 38,815 +0.15(+0.11%)
Jul 25, 2013 130.23 131.25 130.23 131.18 26,680 +1.07(+0.82%)
Jul 24, 2013 131.77 131.92 129.51 130.11 32,852 -2.27(-1.72%)
Jul 23, 2013 131.15 132.56 130.90 132.38 94,835 +0.99(+0.76%)
Jul 22, 2013 131.41 131.85 130.11 131.39 46,994 +3.91(+3.07%)
Jul 19, 2013 127.31 127.64 127.31 127.48 14,104 +1.08(+0.85%)
Jul 18, 2013 126.48 126.88 126.21 126.40 28,440 +0.71(+0.56%)
Jul 17, 2013 127.52 128.14 125.14 125.69 43,752 -1.64(-1.29%)
Jul 16, 2013 127.16 127.52 126.81 127.33 18,655 +0.77(+0.61%)
Jul 15, 2013 126.42 126.70 126.30 126.56 23,641 +0.07(+0.06%)
Jul 12, 2013 125.90 126.63 125.74 126.49 31,475 -0.13(-0.10%)
Jul 11, 2013 126.63 126.79 125.92 126.62 28,610 +3.37(+2.73%)
Jul 10, 2013 123.60 124.68 122.96 123.25 47,363 +0.27(+0.22%)
Jul 09, 2013 123.24 125.00 122.48 122.98 126,642 +1.19(+0.98%)
Jul 08, 2013 121.35 121.95 121.28 121.79 36,265 +1.36(+1.13%)
Jul 05, 2013 120.31 120.47 119.03 120.43 70,340 -2.62(-2.13%)
Jul 03, 2013 123.00 124.07 122.87 123.05 23,027 +0.63(+0.51%)
Jul 02, 2013 123.66 123.80 122.13 122.42 48,637 -1.01(-0.82%)
Jul 01, 2013 122.24 124.25 121.83 123.43 53,451 +2.00(+1.65%)
Jun 28, 2013 117.38 121.53 116.99 121.43 111,426 +0.88(+0.73%)
Jun 26, 2013 122.13 122.18 120.40 120.55 105,580 -5.25(-4.17%)
Jun 25, 2013 126.12 126.31 125.34 125.80 81,307 -0.55(-0.43%)
Jun 24, 2013 126.70 127.03 125.76 126.35 73,188 -1.14(-0.89%)
Jun 21, 2013 127.54 127.98 126.92 127.49 44,545 +1.51(+1.20%)
Jun 20, 2013 127.70 128.74 125.73 125.98 307,833 -7.19(-5.40%)
Jun 19, 2013 135.08 135.46 132.91 133.17 74,297 -1.57(-1.17%)
Jun 18, 2013 135.26 135.52 134.14 134.74 111,517 -1.66(-1.22%)
Jun 17, 2013 136.53 136.59 136.14 136.40 33,683 -0.59(-0.43%)
Jun 14, 2013 136.55 137.13 136.55 136.99 20,964 +0.70(+0.51%)
Jun 13, 2013 135.83 136.71 135.39 136.29 32,170 -0.48(-0.35%)
Jun 12, 2013 135.50 137.36 135.50 136.77 23,291 +0.95(+0.70%)
Jun 11, 2013 134.83 136.05 134.83 135.82 28,934 -0.69(-0.51%)
Jun 10, 2013 135.95 136.77 135.57 136.51 27,377 +0.64(+0.47%)
Jun 07, 2013 136.64 137.16 135.76 135.87 54,964 -3.27(-2.35%)
Jun 06, 2013 138.00 140.30 137.68 139.14 53,946 +0.94(+0.68%)
Jun 05, 2013 138.04 138.92 137.65 138.20 23,978 +0.38(+0.27%)
Jun 04, 2013 137.75 138.00 136.90 137.82 30,468 -1.26(-0.91%)
Jun 03, 2013 137.39 139.60 137.03 139.08 49,589 +2.65(+1.94%)
May 31, 2013 138.19 138.53 136.43 136.43 479,576 -2.89(-2.07%)
May 30, 2013 139.40 139.71 138.94 139.32 261,268 +1.88(+1.37%)
May 29, 2013 136.67 137.47 136.26 137.44 664,237 +1.36(+1.00%)
May 28, 2013 136.25 138.15 135.41 136.08 179,598 -0.29(-0.21%)
May 24, 2013 136.71 137.09 136.24 136.37 334,046 -0.88(-0.64%)
May 23, 2013 137.16 137.32 135.82 137.25 36,942 +2.71(+2.01%)
May 22, 2013 136.75 139.45 133.51 134.54 137,875 -0.96(-0.71%)
May 21, 2013 134.69 136.22 134.02 135.50 103,214 -2.27(-1.65%)
May 20, 2013 133.42 137.92 133.42 137.77 179,316 +4.15(+3.11%)
May 17, 2013 135.73 135.93 133.62 133.62 195,095 -3.08(-2.25%)
May 16, 2013 135.70 137.04 135.65 136.70 171,481 -0.59(-0.43%)
May 15, 2013 139.26 139.62 136.89 137.29 121,877 -3.79(-2.69%)
May 13, 2013 141.11 141.63 140.95 141.08 75,923 -1.25(-0.88%)
May 10, 2013 140.85 142.40 139.96 142.33 70,496 -1.26(-0.88%)
May 09, 2013 144.14 145.06 143.26 143.59 34,710 -1.63(-1.12%)
May 08, 2013 144.48 145.52 144.28 145.22 53,012 +2.12(+1.48%)
May 07, 2013 143.06 143.32 142.12 143.10 115,874 -1.76(-1.21%)
May 06, 2013 145.06 145.21 144.41 144.86 62,215 +0.02(+0.01%)
May 03, 2013 144.44 144.96 144.21 144.84 64,714 +0.23(+0.16%)
May 02, 2013 144.75 145.10 144.40 144.61 112,103 +0.76(+0.53%)
May 01, 2013 143.32 144.25 142.12 143.85 140,552 -1.64(-1.13%)
Apr 30, 2013 145.00 145.55 144.34 145.49 97,844 +0.47(+0.32%)
Apr 29, 2013 144.88 145.40 144.29 145.02 68,039 +1.39(+0.97%)
Apr 26, 2013 145.01 146.18 142.80 143.63 187,280 -0.74(-0.51%)
Apr 25, 2013 142.76 144.74 142.55 144.37 121,133 +3.32(+2.35%)
Apr 24, 2013 140.81 141.20 140.16 141.05 67,237 +1.51(+1.08%)
Apr 23, 2013 139.85 139.85 138.57 139.54 142,354 -0.99(-0.70%)
Apr 22, 2013 140.85 140.93 139.92 140.53 69,574 +2.40(+1.74%)
Apr 19, 2013 138.61 138.65 137.32 138.13 82,020 +1.18(+0.86%)
Apr 18, 2013 136.70 137.88 136.24 136.95 94,238 +1.51(+1.11%)
Apr 17, 2013 136.39 137.51 134.90 135.44 159,494 +0.01(+0.01%)
Apr 16, 2013 137.48 137.73 134.40 135.43 194,545 +1.54(+1.15%)
Apr 15, 2013 138.66 139.34 133.04 133.89 667,337 -12.78(-8.71%)
Apr 12, 2013 151.55 151.71 146.33 146.67 426,905 -7.30(-4.74%)
Apr 11, 2013 153.69 154.63 153.60 153.97 39,452 +0.25(+0.16%)
Apr 10, 2013 155.67 155.68 153.55 153.72 96,675 -2.64(-1.69%)
Apr 09, 2013 155.30 156.82 155.29 156.36 52,611 +1.18(+0.76%)
Apr 08, 2013 154.87 155.56 154.61 155.18 27,194 -0.61(-0.39%)
Apr 05, 2013 154.52 155.95 154.00 155.79 371,722 +2.60(+1.70%)
Apr 04, 2013 152.57 153.48 152.40 153.19 71,566 -0.44(-0.29%)
Apr 03, 2013 155.03 155.49 152.91 153.63 188,849 -1.78(-1.15%)
Apr 02, 2013 156.04 156.23 155.23 155.41 87,220 -2.28(-1.45%)
Apr 01, 2013 157.55 157.89 157.34 157.69 81,035 +0.22(+0.14%)
Mar 28, 2013 157.54 157.79 157.25 157.47 75,537 -0.87(-0.55%)
Mar 27, 2013 157.67 158.59 157.53 158.34 73,419 +0.57(+0.36%)
Mar 26, 2013 157.53 157.92 157.31 157.77 47,118 -0.50(-0.32%)
Mar 25, 2013 157.75 158.52 157.40 158.27 32,074 -0.30(-0.19%)
Mar 22, 2013 158.44 158.97 158.44 158.57 37,732 -0.69(-0.43%)
Mar 21, 2013 159.26 159.43 159.00 159.26 27,047 +0.81(+0.51%)
Mar 20, 2013 158.59 158.79 158.00 158.45 37,176 -0.65(-0.41%)
Mar 19, 2013 158.23 159.37 158.18 159.10 60,532 +0.71(+0.45%)
Mar 18, 2013 158.77 158.91 158.07 158.39 36,372 +1.38(+0.88%)
Mar 15, 2013 157.22 157.67 157.01 157.01 26,659 +0.28(+0.18%)
Mar 14, 2013 156.03 157.15 156.03 156.73 55,520 +0.07(+0.04%)
Mar 13, 2013 157.31 157.57 156.47 156.66 46,155 -0.52(-0.33%)
Mar 12, 2013 157.07 157.64 156.99 157.18 60,781 +1.22(+0.79%)
Mar 11, 2013 155.80 155.96 155.65 155.96 45,876 +0.28(+0.18%)
Mar 08, 2013 154.61 156.18 154.39 155.68 78,422 +0.03(+0.02%)
Mar 07, 2013 156.07 156.18 155.40 155.65 34,021 -0.57(-0.36%)
Mar 06, 2013 155.19 156.27 154.65 156.22 90,559 +0.67(+0.43%)
Mar 05, 2013 156.08 156.37 155.21 155.55 48,709 +0.27(+0.17%)
Mar 04, 2013 155.44 155.62 154.88 155.28 62,808 -0.20(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.