Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	97.11	98.63	96.77	97.98	135,566	+1.14(+1.18%)
Feb 27, 2014	96.62	97.52	96.28	96.84	118,767	-0.05(-0.05%)
Feb 26, 2014	96.70	97.97	96.35	96.89	125,920	+0.07(+0.07%)
Feb 25, 2014	97.60	97.60	95.77	96.82	132,609	-0.83(-0.85%)
Feb 24, 2014	97.20	99.36	96.74	97.65	371,881	+0.91(+0.94%)
Feb 21, 2014	95.64	96.94	94.66	96.74	282,724	+1.56(+1.64%)
Feb 20, 2014	93.67	95.27	93.57	95.18	99,460	+1.72(+1.84%)
Feb 19, 2014	94.76	95.96	93.44	93.46	204,627	-1.35(-1.42%)
Feb 18, 2014	94.32	95.34	94.10	94.81	140,296	+0.62(+0.66%)
Feb 14, 2014	93.61	94.19	94.19	94.19	135,100	+0.59(+0.63%)
Feb 13, 2014	92.02	93.98	91.41	93.60	112,555	+0.75(+0.81%)
Feb 12, 2014	91.64	93.34	90.40	92.85	172,292	+1.27(+1.39%)
Feb 11, 2014	90.27	92.03	90.08	91.58	126,301	+1.05(+1.16%)
Feb 10, 2014	90.15	90.92	89.02	90.53	187,634	+0.03(+0.03%)
Feb 07, 2014	90.08	91.51	89.63	90.50	158,232	+0.68(+0.76%)
Feb 06, 2014	88.74	90.12	88.74	89.82	154,879	+1.34(+1.51%)
Feb 05, 2014	88.68	88.99	87.50	88.48	156,785	-0.72(-0.81%)
Feb 04, 2014	89.18	89.62	87.57	89.20	197,155	+0.60(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.