Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	24.48	24.48	24.48	24.48	0	+0.15(+0.63%)
Feb 25, 2014	24.36	24.36	24.33	24.33	387	+0.06(+0.25%)
Feb 21, 2014		24.27	24.27	24.27	0	-0.06(-0.23%)
Feb 20, 2014	24.31	24.32	24.18	24.32	696	-0.04(-0.15%)
Feb 19, 2014	24.40	24.41	24.36	24.36	2,010	-0.17(-0.68%)
Feb 18, 2014	24.51	24.53	24.51	24.53	1,111	-0.24(-0.98%)
Feb 14, 2014		24.77	24.77	24.77	0	+0.55(+2.27%)
Feb 13, 2014	24.28	24.40	24.22	24.22	4,651	-0.08(-0.34%)
Feb 12, 2014	24.30	24.30	24.30	24.30	9	+0.00(+0.00%)
Feb 11, 2014	24.23	24.33	24.12	24.30	20,804	+0.46(+1.94%)
Feb 10, 2014	23.99	23.99	23.84	23.84	333	-0.24(-1.00%)
Feb 07, 2014	24.13	24.13	24.07	24.08	1,720	+0.12(+0.50%)
Feb 06, 2014	23.96	23.96	23.96	23.96	3,722	+0.46(+1.94%)
Feb 05, 2014	23.62	23.62	23.50	23.50	14,030	-0.07(-0.32%)
Feb 04, 2014	23.58	23.60	23.58	23.58	2,151	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.