Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.34	21.40	19.59	20.46	1,612,842	-0.01(-0.05%)
Feb 27, 2014	20.07	20.49	19.90	20.47	1,087,026	+0.32(+1.59%)
Feb 26, 2014	20.34	20.44	20.11	20.15	661,353	-0.19(-0.93%)
Feb 25, 2014	20.63	20.86	20.20	20.34	979,174	-0.18(-0.88%)
Feb 24, 2014	20.27	20.74	20.27	20.52	672,050	+0.15(+0.74%)
Feb 21, 2014	20.63	20.77	20.25	20.37	895,745	-0.25(-1.21%)
Feb 20, 2014	21.49	21.49	20.19	20.62	2,104,524	-0.81(-3.78%)
Feb 19, 2014	22.36	22.65	21.39	21.43	953,371	-1.05(-4.67%)
Feb 18, 2014	22.54	22.76	22.25	22.48	517,180	-0.06(-0.27%)
Feb 14, 2014	22.85	22.54	22.54	22.54	338,300	-0.30(-1.31%)
Feb 13, 2014	22.28	23.01	22.11	22.84	840,014	+0.41(+1.83%)
Feb 12, 2014	22.14	22.68	22.10	22.43	957,074	+0.36(+1.63%)
Feb 11, 2014	21.33	22.10	21.24	22.07	1,140,543	+0.72(+3.37%)
Feb 10, 2014	21.40	21.73	20.87	21.35	1,042,183	-0.14(-0.65%)
Feb 07, 2014	21.47	21.78	21.39	21.49	409,923	+0.08(+0.37%)
Feb 06, 2014	21.38	21.61	20.95	21.41	498,177	+0.15(+0.71%)
Feb 05, 2014	21.43	21.52	21.03	21.26	841,700	-0.23(-1.07%)
Feb 04, 2014	20.92	21.53	20.54	21.49	1,221,148	+0.61(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.