Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.194	7.286	7.194	7.221	181,947	+0.01(+0.13%)
Feb 27, 2014	7.203	7.277	7.148	7.212	177,379	-0.01(-0.13%)
Feb 26, 2014	7.175	7.277	7.175	7.221	122,668	+0.01(+0.13%)
Feb 25, 2014	7.313	7.313	7.074	7.212	188,534	-0.15(-2.00%)
Feb 24, 2014	7.329	7.405	7.323	7.359	123,613	+0.04(+0.50%)
Feb 21, 2014	7.313	7.378	7.272	7.323	137,011	+0.10(+1.40%)
Feb 20, 2014	7.138	7.295	7.138	7.221	133,657	+0.08(+1.16%)
Feb 19, 2014	7.166	7.230	7.092	7.138	165,043	-0.06(-0.90%)
Feb 18, 2014	7.359	7.405	7.203	7.203	158,060	-0.17(-2.25%)
Feb 14, 2014	7.129	7.369	7.369	7.369	210,405	+0.20(+2.83%)
Feb 13, 2014	7.102	7.221	7.102	7.166	225,767	+0.03(+0.39%)
Feb 12, 2014	7.046	7.230	7.019	7.138	197,519	+0.09(+1.31%)
Feb 11, 2014	7.028	7.148	6.641	7.046	370,547	+0.02(+0.26%)
Feb 10, 2014	6.982	7.157	6.982	7.028	196,581	+0.04(+0.53%)
Feb 07, 2014	7.065	7.166	6.973	6.991	295,036	-0.06(-0.78%)
Feb 06, 2014	6.853	7.092	6.853	7.046	236,990	+0.22(+3.24%)
Feb 05, 2014	6.577	6.871	6.549	6.825	148,633	+0.25(+3.78%)
Feb 04, 2014	6.457	6.678	6.254	6.577	214,480	+0.12(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.