Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Dec 29, 2014	0.1600	0.1700	0.1600	0.1700	7,666	+0.06(+47.83%)
Dec 24, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2014	0.1150	0.1150	0.1150	0.1150	1,266	+0.00(+0.00%)
Dec 22, 2014	0.1200	0.1400	0.1150	0.1150	21,139	-0.01(-11.54%)
Dec 19, 2014	0.1550	0.1650	0.1250	0.1300	7,951	-0.02(-16.13%)
Dec 18, 2014	0.1200	0.1550	0.1200	0.1550	40,898	+0.02(+14.81%)
Dec 17, 2014	0.1350	0.1350	0.1350	0.1350	733	+0.01(+3.85%)
Dec 16, 2014				0.1300	11,746	+0.00(+0.00%)
Dec 15, 2014	0.1300	0.1300	0.1300	0.1300	20,165	+0.00(+0.00%)
Dec 12, 2014	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+13.04%)
Dec 11, 2014	0.1250	0.1250	0.1150	0.1150	11,496	+0.00(+0.00%)
Dec 09, 2014		0.1150	0.1150	0.1150	146	+0.00(+0.00%)
Dec 08, 2014	0.1150	0.1150	0.1150	0.1150	2,132	+0.00(+0.00%)
Dec 05, 2014	0.1150	0.1150	0.1150	0.1150	1,026	+0.00(+0.00%)
Dec 04, 2014	0.1150	0.1150	0.1150	0.1150	2,066	+0.00(+0.00%)
Dec 03, 2014	0.1150	0.1150	0.1150	0.1150	7,548	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.