Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.06	60.98	59.93	60.23	2,574,416	+0.75(+1.26%)
Nov 26, 2014	59.28	59.48	59.48	59.48	2,748,371	+0.48(+0.81%)
Nov 25, 2014	60.45	60.45	59.00	59.00	7,786,572	-1.24(-2.05%)
Nov 24, 2014	61.13	61.13	60.13	60.24	3,198,049	-0.63(-1.04%)
Nov 21, 2014	60.78	61.32	60.40	60.87	4,312,553	+0.81(+1.35%)
Nov 20, 2014	59.93	60.76	59.65	60.06	6,285,487	+0.41(+0.68%)
Nov 19, 2014	58.47	59.82	56.51	59.65	16,431,613	-0.06(-0.11%)
Nov 18, 2014	58.80	59.75	58.67	59.71	3,963,888	+0.79(+1.33%)
Nov 17, 2014	58.34	59.03	58.30	58.93	5,347,962	+0.59(+1.01%)
Nov 14, 2014	58.68	58.87	58.11	58.34	2,462,196	-0.17(-0.29%)
Nov 13, 2014	58.93	59.05	58.33	58.51	2,309,674	-0.05(-0.09%)
Nov 12, 2014	59.05	59.12	57.99	58.57	3,498,704	-0.58(-0.98%)
Nov 11, 2014	58.21	59.21	58.06	59.15	6,097,920	+0.97(+1.68%)
Nov 10, 2014	58.00	58.81	57.97	58.17	2,752,362	+0.05(+0.08%)
Nov 07, 2014	57.65	58.31	57.45	58.13	3,683,021	+0.36(+0.62%)
Nov 06, 2014	57.32	57.94	57.06	57.76	2,351,075	+0.62(+1.09%)
Nov 05, 2014	57.98	58.12	57.08	57.14	1,861,184	-0.61(-1.06%)
Nov 04, 2014	56.72	57.85	56.72	57.76	4,667,832	+0.81(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.