Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.813 5.850 5.772 5.787 151,611 +0.01(+0.18%)
Oct 30, 2014 5.756 5.782 5.725 5.777 111,052 +0.05(+0.81%)
Oct 29, 2014 5.715 5.731 5.692 5.731 181,117 +0.01(+0.18%)
Oct 28, 2014 5.684 5.730 5.648 5.720 139,185 +0.04(+0.73%)
Oct 27, 2014 5.694 5.699 5.643 5.679 95,911 -0.02(-0.36%)
Oct 24, 2014 5.731 5.731 5.663 5.699 62,142 +0.01(+0.09%)
Oct 23, 2014 5.705 5.720 5.670 5.694 151,243 +0.03(+0.55%)
Oct 22, 2014 5.658 5.694 5.635 5.663 89,119 +0.03(+0.55%)
Oct 21, 2014 5.596 5.632 5.577 5.632 113,793 +0.05(+0.93%)
Oct 20, 2014 5.534 5.580 5.441 5.580 124,443 +0.06(+1.03%)
Oct 17, 2014 5.461 5.529 5.437 5.523 118,830 +0.09(+1.72%)
Oct 16, 2014 5.291 5.435 5.285 5.430 181,552 +0.09(+1.65%)
Oct 15, 2014 5.404 5.404 5.280 5.342 250,357 -0.06(-1.15%)
Oct 14, 2014 5.404 5.477 5.353 5.404 246,949 +0.01(+0.19%)
Oct 13, 2014 5.503 5.503 5.363 5.394 122,894 -0.07(-1.26%)
Oct 10, 2014 5.513 5.549 5.463 5.463 84,153 -0.02(-0.44%)
Oct 09, 2014 5.534 5.570 5.477 5.487 214,488 -0.04(-0.75%)
Oct 08, 2014 5.441 5.536 5.425 5.529 69,755 +0.09(+1.71%)
Oct 07, 2014 5.430 5.451 5.404 5.435 98,229 +0.00(+0.07%)
Oct 06, 2014 5.430 5.461 5.410 5.432 119,260 +0.01(+0.12%)
Oct 03, 2014 5.358 5.432 5.358 5.425 202,994 +0.02(+0.29%)
Oct 02, 2014 5.425 5.441 5.362 5.410 177,729 -0.02(-0.29%)
Oct 01, 2014 5.446 5.455 5.389 5.425 150,404 -0.02(-0.29%)
Sep 30, 2014 5.373 5.441 5.368 5.441 123,163 +0.05(+0.96%)
Sep 29, 2014 5.430 5.430 5.358 5.389 186,941 -0.04(-0.67%)
Sep 26, 2014 5.404 5.435 5.363 5.425 122,515 +0.03(+0.58%)
Sep 25, 2014 5.435 5.435 5.368 5.394 94,379 -0.04(-0.67%)
Sep 24, 2014 5.467 5.482 5.425 5.430 106,005 -0.01(-0.19%)
Sep 23, 2014 5.482 5.482 5.435 5.441 81,734 -0.01(-0.19%)
Sep 22, 2014 5.513 5.513 5.435 5.451 83,886 -0.06(-1.03%)
Sep 19, 2014 5.539 5.539 5.482 5.508 48,680 +0.01(+0.09%)
Sep 18, 2014 5.560 5.560 5.492 5.503 149,883 -0.05(-0.93%)
Sep 17, 2014 5.523 5.575 5.523 5.555 112,538 +0.04(+0.66%)
Sep 16, 2014 5.482 5.544 5.456 5.518 152,941 +0.05(+0.95%)
Sep 15, 2014 5.591 5.591 5.456 5.467 130,743 -0.10(-1.77%)
Sep 12, 2014 5.668 5.668 5.503 5.565 194,587 -0.10(-1.77%)
Sep 11, 2014 5.684 5.694 5.637 5.665 70,507 -0.10(-1.67%)
Sep 10, 2014 5.767 5.782 5.715 5.762 200,713 +0.03(+0.45%)
Sep 09, 2014 5.787 5.787 5.725 5.736 101,683 -0.04(-0.64%)
Sep 08, 2014 5.772 5.793 5.762 5.772 111,582 +0.01(+0.10%)
Sep 05, 2014 5.705 5.767 5.705 5.767 76,308 +0.05(+0.91%)
Sep 04, 2014 5.705 5.762 5.705 5.715 106,014 -0.01(-0.18%)
Sep 03, 2014 5.710 5.725 5.699 5.725 65,898 +0.03(+0.55%)
Sep 02, 2014 5.689 5.725 5.679 5.694 119,332 -0.02(-0.27%)
Aug 29, 2014 5.663 5.710 5.710 5.710 102,189 +0.04(+0.64%)
Aug 28, 2014 5.715 5.736 5.653 5.674 188,166 -0.05(-0.90%)
Aug 27, 2014 5.731 5.741 5.694 5.725 130,036 +0.01(+0.10%)
Aug 26, 2014 5.715 5.725 5.699 5.720 69,224 -0.01(-0.10%)
Aug 25, 2014 5.762 5.762 5.679 5.725 132,707 +0.01(+0.09%)
Aug 22, 2014 5.736 5.756 5.679 5.720 92,768 -0.04(-0.63%)
Aug 21, 2014 5.731 5.762 5.731 5.756 181,590 +0.06(+1.09%)
Aug 20, 2014 5.715 5.720 5.694 5.694 99,155 -0.02(-0.27%)
Aug 19, 2014 5.694 5.710 5.674 5.710 100,826 +0.05(+0.82%)
Aug 18, 2014 5.622 5.674 5.622 5.663 59,324 +0.04(+0.74%)
Aug 15, 2014 5.674 5.674 5.607 5.622 130,138 -0.04(-0.73%)
Aug 14, 2014 5.643 5.644 5.643 5.663 52,503 +0.04(+0.64%)
Aug 13, 2014 5.575 5.663 5.575 5.627 81,771 +0.05(+0.93%)
Aug 12, 2014 5.560 5.586 5.555 5.575 62,869 +0.02(+0.37%)
Aug 11, 2014 5.555 5.575 5.518 5.555 69,303 +0.02(+0.37%)
Aug 08, 2014 5.477 5.523 5.477 5.534 69,085 +0.05(+0.94%)
Aug 07, 2014 5.482 5.539 5.435 5.482 183,615 +0.02(+0.30%)
Aug 06, 2014 5.430 5.513 5.430 5.465 120,477 -0.01(-0.11%)
Aug 05, 2014 5.570 5.601 5.461 5.472 215,336 -0.10(-1.86%)
Aug 04, 2014 5.570 5.591 5.555 5.575 70,304 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.