Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.84 23.93 23.81 23.91 2,205 -0.04(-0.17%)
Jan 30, 2014 23.85 23.95 23.85 23.95 650 -0.03(-0.12%)
Jan 29, 2014 23.98 23.98 23.98 23.98 430 +0.29(+1.22%)
Jan 28, 2014 23.69 23.69 23.69 23.69 356 +0.18(+0.75%)
Jan 27, 2014 23.45 23.51 23.33 23.51 1,636 +0.08(+0.32%)
Jan 24, 2014 23.75 23.75 23.44 23.44 4,825 -0.68(-2.81%)
Jan 23, 2014 24.18 24.18 24.12 24.12 741 -0.46(-1.86%)
Jan 22, 2014 24.57 24.57 24.57 24.57 1 +0.00(+0.00%)
Jan 21, 2014 24.60 24.60 24.57 24.57 1,752 -0.15(-0.60%)
Jan 17, 2014 24.72 24.72 24.72 0 -0.25(-0.98%)
Jan 16, 2014 24.91 24.97 24.87 24.97 1,514 +0.07(+0.28%)
Jan 15, 2014 24.90 24.90 24.90 24.90 571 +0.04(+0.16%)
Jan 14, 2014 24.86 24.86 24.86 24.86 477 -0.43(-1.71%)
Jan 13, 2014 25.29 25.29 25.29 25.29 219 +0.16(+0.65%)
Jan 10, 2014 24.93 25.20 24.93 25.13 741 +0.20(+0.80%)
Jan 09, 2014 24.93 24.93 24.93 24.93 2 +0.00(+0.00%)
Jan 08, 2014 24.93 24.93 24.93 24.93 646 -0.26(-1.03%)
Jan 07, 2014 25.15 25.19 24.97 25.19 2,608 +0.33(+1.34%)
Jan 06, 2014 25.18 25.18 24.85 24.85 2,593 -0.25(-0.99%)
Jan 03, 2014 25.04 25.19 25.04 25.10 21,972 -0.38(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.