Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 161.50 164.36 160.78 163.96 179,844 +7.48(+4.78%)
May 30, 2013 153.64 157.12 151.26 156.48 184,146 -3.92(-2.44%)
May 29, 2013 161.60 163.14 159.60 160.40 84,123 -2.38(-1.46%)
May 28, 2013 161.60 164.70 157.98 162.78 130,581 +1.22(+0.76%)
May 24, 2013 161.46 162.34 158.78 161.56 81,832 +3.58(+2.27%)
May 23, 2013 161.36 164.12 157.26 157.98 153,969 -3.80(-2.35%)
May 22, 2013 156.52 164.22 148.32 161.78 758,963 +0.22(+0.14%)
May 21, 2013 163.68 166.18 158.32 161.56 404,049 +10.56(+6.99%)
May 20, 2013 174.98 175.30 147.98 151.00 645,752 -15.07(-9.08%)
May 17, 2013 159.82 166.22 158.96 166.07 278,544 +7.95(+5.03%)
May 16, 2013 162.00 162.60 156.66 158.12 220,879 -3.40(-2.11%)
May 15, 2013 155.56 161.80 154.55 161.52 287,869 +14.26(+9.68%)
May 13, 2013 145.16 147.34 144.70 147.26 128,995 +2.48(+1.71%)
May 10, 2013 151.44 152.76 144.42 144.78 264,133 -2.00(-1.36%)
May 09, 2013 145.34 148.22 143.18 146.78 177,774 +2.98(+2.07%)
May 08, 2013 144.36 146.88 142.84 143.80 217,688 +0.08(+0.06%)
May 07, 2013 148.34 149.24 143.30 143.72 226,044 +0.60(+0.42%)
May 06, 2013 142.88 144.78 142.08 143.12 94,206 +1.10(+0.77%)
May 03, 2013 143.96 145.56 141.63 142.02 375,731 -3.54(-2.43%)
May 02, 2013 143.38 146.72 142.42 145.56 235,772 -2.22(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.