Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 199.88 205.42 191.38 196.98 194,567 -2.18(-1.09%)
Jul 30, 2013 198.74 200.16 197.60 199.16 43,809 +2.06(+1.05%)
Jul 29, 2013 195.50 197.18 194.60 197.10 81,401 +3.64(+1.88%)
Jul 26, 2013 194.38 200.50 191.92 193.46 89,377 +3.64(+1.92%)
Jul 25, 2013 191.70 191.70 189.04 189.82 88,516 -1.08(-0.57%)
Jul 24, 2013 188.82 194.00 187.78 190.90 99,175 +5.56(+3.00%)
Jul 23, 2013 189.50 190.34 184.82 185.34 69,933 +0.36(+0.19%)
Jul 22, 2013 185.14 204.32 182.70 184.98 187,153 -19.34(-9.47%)
Jul 19, 2013 205.78 206.62 203.58 204.32 35,665 -3.08(-1.49%)
Jul 18, 2013 206.36 210.16 204.00 207.40 65,017 -0.62(-0.30%)
Jul 17, 2013 193.80 209.48 192.22 208.02 121,482 +13.60(+7.00%)
Jul 16, 2013 196.20 196.40 194.22 194.42 45,164 -1.64(-0.84%)
Jul 15, 2013 198.20 198.68 195.28 196.06 36,275 -0.68(-0.35%)
Jul 12, 2013 198.30 199.40 196.02 196.74 66,752 +4.98(+2.60%)
Jul 11, 2013 194.30 197.54 191.46 191.76 139,895 -21.34(-10.01%)
Jul 10, 2013 211.68 214.30 207.52 213.10 96,698 +1.54(+0.73%)
Jul 09, 2013 212.64 213.50 210.18 211.56 86,052 -3.90(-1.81%)
Jul 08, 2013 215.16 215.50 213.36 215.46 71,689 -5.44(-2.46%)
Jul 05, 2013 217.60 223.40 217.40 220.90 153,258 +19.06(+9.44%)
Jul 03, 2013 202.84 204.22 198.36 201.84 117,279 -7.72(-3.68%)
Jul 02, 2013 201.44 210.98 201.44 209.56 94,002 +5.68(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.