Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 36.96 36.96 36.96 36.96 0 +0.09(+0.24%)
Nov 26, 2013 36.80 36.87 36.80 36.87 2,939 -0.02(-0.06%)
Nov 25, 2013 36.86 36.89 36.86 36.89 360 -0.08(-0.22%)
Nov 22, 2013 36.97 36.97 36.97 36.97 400 -0.32(-0.86%)
Nov 19, 2013 37.37 37.30 37.30 37.30 5,479 -0.30(-0.80%)
Nov 18, 2013 37.65 37.65 37.56 37.59 4,810 +0.14(+0.38%)
Nov 15, 2013 37.45 37.45 37.45 37.45 133 +0.72(+1.96%)
Nov 12, 2013 36.87 36.73 36.73 36.73 11,626 -0.16(-0.43%)
Nov 11, 2013 36.89 36.89 36.89 36.89 801 +0.04(+0.10%)
Nov 08, 2013 36.85 36.85 36.85 36.85 17,372 -0.49(-1.30%)
Nov 07, 2013 37.34 37.34 37.34 37.34 534 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.