Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.11	23.35	22.99	23.14	803,352	+0.01(+0.04%)
Jun 27, 2013	22.79	23.17	22.79	23.13	145,578	+0.44(+1.94%)
Jun 26, 2013	22.67	22.86	22.37	22.69	219,003	+0.23(+1.02%)
Jun 25, 2013	22.41	22.65	22.27	22.46	146,248	+0.28(+1.26%)
Jun 24, 2013	22.55	22.63	21.86	22.18	193,589	-0.48(-2.12%)
Jun 21, 2013	22.70	22.84	22.20	22.66	317,833	-0.05(-0.22%)
Jun 20, 2013	23.25	23.27	22.43	22.71	171,819	-0.84(-3.57%)
Jun 19, 2013	24.15	24.17	23.53	23.55	150,875	-0.55(-2.28%)
Jun 18, 2013	23.68	24.15	23.65	24.10	262,730	+0.57(+2.42%)
Jun 17, 2013	22.60	23.70	22.51	23.53	457,401	+1.36(+6.13%)
Jun 14, 2013	22.67	22.72	22.17	22.17	53,932	-0.49(-2.16%)
Jun 13, 2013	22.24	22.74	21.89	22.66	103,459	+0.47(+2.12%)
Jun 12, 2013	22.69	22.76	22.18	22.19	65,080	-0.28(-1.25%)
Jun 11, 2013	22.79	22.82	22.07	22.47	94,060	-0.53(-2.30%)
Jun 10, 2013	23.49	23.49	22.90	23.00	128,313	-0.35(-1.50%)
Jun 07, 2013	23.02	23.42	22.79	23.35	203,826	+0.49(+2.14%)
Jun 06, 2013	22.89	23.18	22.72	22.86	137,011	-0.03(-0.13%)
Jun 05, 2013	23.22	23.24	22.86	22.89	129,512	-0.35(-1.51%)
Jun 04, 2013	23.48	23.58	23.07	23.24	149,148	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.