Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 234.92 237.07 230.59 230.66 1,149,998 -4.12(-1.75%)
Oct 30, 2013 236.98 238.71 234.37 234.77 798,272 -2.36(-1.00%)
Oct 29, 2013 236.75 237.58 235.74 237.13 552,529 +0.63(+0.27%)
Oct 28, 2013 236.17 237.89 234.59 236.50 661,306 +0.64(+0.27%)
Oct 25, 2013 235.36 236.54 234.16 235.87 4,654,181 +0.51(+0.21%)
Oct 24, 2013 233.66 236.49 232.52 235.36 795,382 +3.01(+1.29%)
Oct 23, 2013 233.65 233.79 230.13 232.36 1,004,270 -2.45(-1.04%)
Oct 22, 2013 233.37 235.86 231.86 234.80 895,277 +3.59(+1.55%)
Oct 21, 2013 231.32 232.83 230.40 231.21 758,736 -0.09(-0.04%)
Oct 18, 2013 229.62 231.91 227.42 231.31 1,053,438 +2.42(+1.06%)
Oct 17, 2013 222.28 229.34 221.02 228.89 1,294,191 +6.16(+2.77%)
Oct 16, 2013 218.33 225.06 216.15 222.73 1,141,908 +6.29(+2.90%)
Oct 15, 2013 217.07 218.44 215.57 216.44 965,269 +0.00(+0.00%)
Oct 14, 2013 214.23 216.73 212.78 216.44 575,699 +1.36(+0.63%)
Oct 11, 2013 212.60 215.60 211.56 215.07 599,127 +2.49(+1.17%)
Oct 10, 2013 205.68 212.97 205.68 212.59 753,578 +8.01(+3.92%)
Oct 09, 2013 201.74 206.48 201.70 204.58 1,184,446 +3.11(+1.54%)
Oct 08, 2013 205.61 206.71 201.42 201.47 835,141 -3.41(-1.66%)
Oct 07, 2013 206.12 207.24 204.76 204.88 511,697 -3.69(-1.77%)
Oct 04, 2013 207.29 208.75 206.55 208.57 439,109 +1.59(+0.77%)
Oct 03, 2013 206.74 208.56 204.35 206.98 749,567 -0.98(-0.47%)
Oct 02, 2013 206.45 207.96 204.16 207.96 766,710 +0.86(+0.41%)
Oct 01, 2013 207.03 207.55 204.62 207.10 776,778 -0.41(-0.20%)
Sep 30, 2013 203.70 207.87 203.70 207.51 701,615 -0.25(-0.12%)
Sep 27, 2013 206.91 208.43 205.74 207.76 661,845 -1.33(-0.63%)
Sep 26, 2013 207.96 209.52 207.47 209.09 409,731 +1.87(+0.90%)
Sep 25, 2013 207.05 208.29 205.91 207.21 829,316 -1.73(-0.83%)
Sep 24, 2013 210.78 211.19 208.64 208.95 562,065 -1.89(-0.89%)
Sep 23, 2013 213.76 213.76 209.30 210.83 820,416 -2.56(-1.20%)
Sep 20, 2013 217.53 218.86 213.19 213.39 1,236,761 -4.09(-1.88%)
Sep 19, 2013 215.34 218.78 214.71 217.49 1,167,806 +3.24(+1.51%)
Sep 18, 2013 208.99 215.89 208.41 214.25 1,543,269 +4.92(+2.35%)
Sep 17, 2013 209.07 209.56 208.01 209.32 788,081 +0.25(+0.12%)
Sep 16, 2013 206.95 209.56 202.91 209.07 1,667,091 +6.16(+3.03%)
Sep 13, 2013 201.19 203.04 200.57 202.91 731,782 +1.82(+0.90%)
Sep 12, 2013 198.96 202.31 198.96 201.09 793,831 +0.39(+0.19%)
Sep 11, 2013 202.72 203.10 200.14 200.70 1,028,852 -3.65(-1.79%)
Sep 10, 2013 203.96 205.51 203.31 204.35 788,618 +2.65(+1.32%)
Sep 09, 2013 201.16 201.77 199.28 201.70 791,678 +1.39(+0.70%)
Sep 06, 2013 202.00 202.82 198.92 200.31 803,963 -1.18(-0.59%)
Sep 05, 2013 203.86 204.62 200.94 201.49 699,191 -2.55(-1.25%)
Sep 04, 2013 202.05 205.01 200.97 204.04 634,438 +1.78(+0.88%)
Sep 03, 2013 203.20 204.46 200.04 202.26 673,779 +2.65(+1.33%)
Aug 30, 2013 200.61 201.58 198.78 199.61 749,135 -0.17(-0.08%)
Aug 29, 2013 197.48 201.36 197.29 199.78 426,777 +2.13(+1.08%)
Aug 28, 2013 196.55 200.21 195.93 197.65 671,349 +0.37(+0.19%)
Aug 27, 2013 202.24 203.13 197.23 197.28 824,413 -8.05(-3.92%)
Aug 26, 2013 204.90 207.74 203.88 205.32 1,302,390 +0.55(+0.27%)
Aug 23, 2013 205.64 205.88 202.96 204.78 581,906 +0.56(+0.28%)
Aug 22, 2013 202.19 204.80 201.51 204.21 465,841 +3.09(+1.53%)
Aug 21, 2013 202.81 204.29 200.42 201.13 1,062,797 -2.22(-1.09%)
Aug 20, 2013 203.47 203.91 202.15 203.35 1,093,513 +0.15(+0.07%)
Aug 19, 2013 204.93 206.38 203.00 203.21 934,875 -2.60(-1.26%)
Aug 16, 2013 204.99 207.86 204.17 205.80 816,548 +0.05(+0.02%)
Aug 15, 2013 209.07 209.24 203.84 205.76 778,470 -5.51(-2.61%)
Aug 14, 2013 213.31 213.93 211.24 211.27 393,431 -1.90(-0.89%)
Aug 13, 2013 212.19 213.81 210.50 213.16 502,723 +1.22(+0.58%)
Aug 12, 2013 212.68 213.31 210.74 211.94 467,912 -1.80(-0.84%)
Aug 09, 2013 212.44 215.97 211.22 213.74 756,441 +1.56(+0.74%)
Aug 08, 2013 215.84 216.30 212.08 212.18 654,419 -1.81(-0.85%)
Aug 07, 2013 215.70 215.70 211.90 213.99 627,449 -2.81(-1.30%)
Aug 06, 2013 217.27 218.36 215.53 216.80 428,408 -0.86(-0.40%)
Aug 05, 2013 217.09 217.90 215.92 217.66 439,042 -0.69(-0.31%)
Aug 02, 2013 217.50 219.65 216.62 218.35 802,265 +1.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.