Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 103.00 105.14 102.96 103.27 6,018,329 +2.23(+2.21%)
Feb 27, 2013 99.08 101.64 98.62 101.04 2,461,783 +1.59(+1.60%)
Feb 26, 2013 98.77 100.50 98.75 99.45 2,371,582 +0.45(+0.45%)
Feb 25, 2013 101.84 102.00 98.90 99.00 3,239,660 -2.65(-2.61%)
Feb 22, 2013 99.59 102.28 99.45 101.65 3,418,848 +2.22(+2.23%)
Feb 21, 2013 100.29 100.29 97.85 99.43 3,713,762 -0.97(-0.97%)
Feb 20, 2013 101.99 103.69 100.39 100.40 6,129,811 -0.06(-0.06%)
Feb 19, 2013 98.75 100.56 98.62 100.46 2,371,324 +1.69(+1.71%)
Feb 15, 2013 99.43 99.70 98.54 98.77 2,636,483 -0.74(-0.74%)
Feb 14, 2013 99.17 100.20 98.55 99.51 2,414,140 +0.44(+0.44%)
Feb 13, 2013 99.07 99.40 97.90 99.07 2,264,800 +0.11(+0.11%)
Feb 12, 2013 100.00 100.42 98.89 98.96 2,215,099 -0.98(-0.98%)
Feb 11, 2013 100.87 101.56 99.35 99.94 3,179,764 -0.19(-0.19%)
Feb 08, 2013 98.85 100.86 97.91 100.13 3,611,351 +2.30(+2.35%)
Feb 07, 2013 98.40 99.20 96.78 97.83 2,927,105 -0.06(-0.06%)
Feb 06, 2013 99.54 99.69 97.25 97.89 3,277,036 -0.70(-0.71%)
Feb 04, 2013 100.05 101.33 97.98 98.59 3,654,497 -2.85(-2.81%)
Feb 01, 2013 99.94 102.29 99.19 101.44 5,193,057 +2.48(+2.51%)
Jan 31, 2013 98.17 99.57 97.92 98.96 2,908,357 +0.49(+0.50%)
Jan 30, 2013 99.00 99.73 97.85 98.47 3,423,457 -0.73(-0.74%)
Jan 29, 2013 99.11 99.59 98.21 99.20 2,475,430 +0.25(+0.25%)
Jan 28, 2013 99.00 99.43 98.14 98.95 3,130,948 -0.81(-0.81%)
Jan 25, 2013 96.42 99.90 96.30 99.76 5,181,772 +2.27(+2.33%)
Jan 24, 2013 97.93 98.77 97.04 97.49 3,418,410 -0.73(-0.74%)
Jan 23, 2013 97.92 99.33 96.66 98.22 4,149,951 -1.09(-1.10%)
Jan 22, 2013 99.98 100.05 98.43 99.31 4,394,872 -0.72(-0.72%)
Jan 18, 2013 98.29 100.12 98.11 100.03 3,780,488 +1.84(+1.87%)
Jan 17, 2013 98.90 99.75 97.89 98.19 3,835,817 -0.67(-0.68%)
Jan 16, 2013 99.20 99.25 98.21 98.86 3,441,478 -0.53(-0.53%)
Jan 15, 2013 97.90 99.51 97.22 99.39 6,606,639 +1.72(+1.76%)
Jan 14, 2013 96.19 97.71 95.37 97.67 4,220,818 +1.37(+1.42%)
Jan 11, 2013 95.78 96.33 94.45 96.30 5,197,581 +0.82(+0.86%)
Jan 10, 2013 92.56 95.53 92.25 95.48 6,495,576 +3.14(+3.40%)
Jan 09, 2013 91.04 93.13 90.39 92.34 6,272,695 +0.93(+1.02%)
Jan 08, 2013 87.64 91.52 87.21 91.41 11,443,327 +5.68(+6.63%)
Jan 07, 2013 82.10 85.94 81.33 85.73 8,780,059 +3.64(+4.43%)
Jan 04, 2013 82.03 83.17 81.60 82.09 2,988,110 +0.42(+0.51%)
Jan 03, 2013 81.38 82.39 81.10 81.67 2,674,524 +0.57(+0.70%)
Jan 02, 2013 80.55 81.10 78.47 81.10 4,007,915 +2.63(+3.35%)
Dec 31, 2012 77.79 78.82 77.22 78.47 2,430,020 +0.74(+0.95%)
Dec 28, 2012 78.01 78.72 77.70 77.73 1,519,210 -0.85(-1.08%)
Dec 27, 2012 78.53 79.52 77.62 78.58 2,219,140 -0.13(-0.17%)
Dec 26, 2012 79.17 79.54 78.27 78.71 1,626,118 -0.56(-0.71%)
Dec 24, 2012 79.10 79.44 79.03 79.27 1,419,174 -0.43(-0.54%)
Dec 21, 2012 79.63 79.76 78.30 79.70 6,035,257 -0.32(-0.40%)
Dec 20, 2012 79.88 80.33 79.46 80.02 2,287,035 +0.32(+0.40%)
Dec 19, 2012 80.26 80.63 79.46 79.70 2,948,082 -0.33(-0.41%)
Dec 18, 2012 80.34 80.95 79.96 80.03 3,346,248 -0.41(-0.51%)
Dec 17, 2012 79.39 80.58 78.63 80.44 2,764,279 +1.08(+1.36%)
Dec 14, 2012 79.67 80.34 79.00 79.36 2,349,977 -0.48(-0.60%)
Dec 13, 2012 80.87 81.28 79.29 79.84 2,873,551 -1.35(-1.66%)
Dec 12, 2012 81.89 82.00 81.15 81.19 3,197,487 -0.89(-1.08%)
Dec 11, 2012 81.45 82.78 80.71 82.08 6,100,781 +1.58(+1.96%)
Dec 10, 2012 78.77 80.99 78.68 80.50 4,884,727 +1.82(+2.31%)
Dec 07, 2012 79.03 79.25 78.25 78.68 2,008,858 -0.40(-0.51%)
Dec 06, 2012 79.28 79.79 78.83 79.08 1,970,642 -0.32(-0.40%)
Dec 05, 2012 79.35 79.61 78.40 79.40 2,474,852 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.