Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Apr 05, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 27, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 27, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 26, 2013 0.0080 0.0080 0.0080 0.0080 300 -0.00(-20.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Feb 15, 2013 0.0140 0.0140 0.0140 0 +0.01(+250.00%)
Jan 12, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2013 0.0040 0.0040 0.0040 0.0040 10,000 -0.01(-71.43%)
Jan 09, 2013 0.0140 0.0140 0.0140 0 +0.01(+250.00%)
Jan 02, 2013 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.01(+122.22%)
Dec 12, 2012 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 11, 2012 0.0040 0.0040 0.0040 0.0040 81,550 +0.00(+0.00%)
Dec 07, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 06, 2012 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0040 0.0040 0.0040 0.0040 200 -0.01(-60.00%)
Nov 12, 2012 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Nov 04, 2012 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 02, 2012 0.0031 0.0031 0.0031 0.0031 6,000 +0.00(+0.00%)
Oct 23, 2012 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 16, 2012 0.0035 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 04, 2012 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Oct 01, 2012 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Sep 19, 2012 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Sep 13, 2012 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 11, 2012 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Aug 27, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 17, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 16, 2012 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Aug 08, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 06, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 03, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 29, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 11, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 07, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 01, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 31, 2012 0.0040 0.0040 0.0030 0.0030 24,700 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.