Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2013 0.0120 0.0120 0.0100 0.0100 445,720 +0.00(+1.01%)
Dec 27, 2013 0.0100 0.0100 0.0070 0.0099 0 +0.00(+39.44%)
Dec 26, 2013 0.0100 0.0120 0.0071 0.0071 1,101,000 -0.00(-29.00%)
Dec 24, 2013 0.0104 0.0104 0.0100 0.0100 331,000 +0.00(+0.00%)
Dec 23, 2013 0.0102 0.0103 0.0100 0.0100 964,826 +0.00(+0.00%)
Dec 20, 2013 0.0069 0.0200 0.0069 0.0100 0 +0.00(+66.67%)
Dec 19, 2013 0.0055 0.0060 0.0038 0.0060 3,290,000 -0.00(-14.29%)
Dec 11, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 10, 2013 0.0035 0.0070 0.0030 0.0070 396,000 +0.00(+0.00%)
Dec 09, 2013 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Dec 06, 2013 0.0040 0.0070 0.0039 0.0070 292,500 -0.00(-17.65%)
Dec 05, 2013 0.0040 0.0085 0.0040 0.0085 77,500 +0.00(+0.00%)
Dec 03, 2013 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 02, 2013 0.0036 0.0200 0.0036 0.0080 426,100 +0.00(+14.29%)
Nov 27, 2013 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Nov 21, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Nov 20, 2013 0.0044 0.0080 0.0037 0.0060 319,500 +0.00(+20.00%)
Nov 19, 2013 0.0044 0.0050 0.0044 0.0050 21,000 +0.00(+13.64%)
Nov 18, 2013 0.0043 0.0044 0.0043 0.0044 109,313 +0.00(+2.33%)
Nov 15, 2013 0.0043 0.0043 0.0042 0.0043 1,752,787 +0.00(+0.00%)
Nov 14, 2013 0.0031 0.0043 0.0031 0.0043 101,550 +0.00(+0.00%)
Nov 12, 2013 0.0029 0.0043 0.0029 0.0043 12,900 +0.00(+0.00%)
Nov 08, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Nov 06, 2013 0.0043 0.0043 0.0043 0 +0.00(+13.16%)
Nov 05, 2013 0.0038 0.0038 0.0038 0.0038 70,000 -0.00(-11.63%)
Nov 04, 2013 0.0035 0.0043 0.0026 0.0043 1,851,000 +0.00(+0.00%)
Nov 01, 2013 0.0043 0.0043 0.0043 0.0043 227,413 +0.00(+2.38%)
Oct 31, 2013 0.0034 0.0043 0.0033 0.0042 2,707,500 -0.00(-2.33%)
Oct 25, 2013 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Oct 24, 2013 0.0041 0.0041 0.0041 0.0041 43,000 -0.00(-4.65%)
Oct 23, 2013 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+4.88%)
Oct 22, 2013 0.0035 0.0041 0.0033 0.0041 2,802,413 +0.00(+0.00%)
Oct 21, 2013 0.0040 0.0041 0.0040 0.0041 72,400 -0.00(-4.65%)
Oct 18, 2013 0.0035 0.0043 0.0034 0.0043 2,114,913 +0.00(+0.00%)
Oct 17, 2013 0.0040 0.0043 0.0027 0.0043 1,897,813 +0.00(+7.50%)
Oct 15, 2013 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 09, 2013 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Oct 08, 2013 0.0024 0.0040 0.0023 0.0040 4,010,100 +0.00(+5.26%)
Oct 03, 2013 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.