Indicators

H&R Block (NY: HRB )

46.64 -1.29 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.52	16.60	16.50	16.51	4,048,280	-0.01(-0.08%)
Feb 27, 2013	16.32	16.58	16.32	16.52	5,073,461	+0.18(+1.10%)
Feb 26, 2013	16.21	16.41	16.16	16.35	5,899,424	+0.23(+1.40%)
Feb 25, 2013	16.41	16.49	16.12	16.12	5,966,758	-0.26(-1.58%)
Feb 22, 2013	16.37	16.50	16.23	16.38	5,121,326	+0.08(+0.49%)
Feb 21, 2013	16.27	16.38	16.05	16.30	7,375,922	+0.06(+0.37%)
Feb 20, 2013	16.60	16.64	16.23	16.24	5,570,009	-0.37(-2.20%)
Feb 19, 2013	16.65	16.65	15.91	16.60	13,306,835	-0.07(-0.40%)
Feb 15, 2013	16.54	16.75	16.52	16.67	5,841,152	+0.16(+0.97%)
Feb 14, 2013	16.45	16.56	16.43	16.51	3,493,380	+0.01(+0.08%)
Feb 13, 2013	16.50	16.63	16.42	16.50	5,305,171	+0.07(+0.40%)
Feb 12, 2013	16.24	16.50	16.21	16.43	5,950,814	+0.19(+1.19%)
Feb 11, 2013	16.21	16.26	16.11	16.24	5,227,844	+0.03(+0.20%)
Feb 08, 2013	15.99	16.23	15.96	16.21	3,601,172	+0.21(+1.29%)
Feb 07, 2013	15.94	16.01	15.71	16.00	4,949,124	+0.06(+0.38%)
Feb 06, 2013	15.71	15.97	15.58	15.94	6,053,353	+0.12(+0.76%)
Feb 04, 2013	15.15	15.91	15.12	15.82	10,558,185	+0.64(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.