Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 102.90 104.32 102.58 102.89 354,969 -0.48(-0.46%)
May 30, 2013 103.86 104.00 102.91 103.37 192,091 -0.40(-0.39%)
May 29, 2013 103.50 104.16 103.02 103.77 346,119 -0.21(-0.20%)
May 28, 2013 103.58 104.40 103.42 103.98 499,440 +1.27(+1.24%)
May 24, 2013 102.03 102.96 101.71 102.71 342,763 +0.20(+0.20%)
May 23, 2013 101.65 102.62 100.49 102.51 289,735 -0.29(-0.28%)
May 22, 2013 102.79 103.79 102.39 102.80 482,158 -0.05(-0.05%)
May 21, 2013 102.09 103.75 101.77 102.85 436,196 +0.65(+0.64%)
May 20, 2013 101.51 102.58 100.99 102.20 349,604 +0.33(+0.32%)
May 17, 2013 100.50 102.06 100.50 101.87 429,496 +1.57(+1.57%)
May 16, 2013 100.18 100.90 100.00 100.30 581,205 -0.17(-0.17%)
May 15, 2013 98.47 100.61 98.40 100.47 533,437 +3.75(+3.88%)
May 13, 2013 97.56 97.76 95.60 96.72 682,641 -1.06(-1.08%)
May 10, 2013 98.69 98.82 97.50 97.78 253,382 -0.89(-0.90%)
May 09, 2013 98.49 98.90 98.03 98.67 239,660 +0.00(+0.00%)
May 08, 2013 98.71 99.47 98.24 98.67 328,838 -0.08(-0.08%)
May 07, 2013 97.04 98.75 96.79 98.75 459,827 +1.98(+2.05%)
May 06, 2013 96.81 97.49 95.98 96.77 426,463 -0.06(-0.06%)
May 03, 2013 96.50 97.28 95.39 96.83 645,689 +0.77(+0.80%)
May 02, 2013 94.30 96.08 93.54 96.06 870,891 +2.15(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.