Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	102.90	104.32	102.58	102.89	354,969	-0.48(-0.46%)
May 30, 2013	103.86	104.00	102.91	103.37	192,091	-0.40(-0.39%)
May 29, 2013	103.50	104.16	103.02	103.77	346,119	-0.21(-0.20%)
May 28, 2013	103.58	104.40	103.42	103.98	499,440	+1.27(+1.24%)
May 24, 2013	102.03	102.96	101.71	102.71	342,763	+0.20(+0.20%)
May 23, 2013	101.65	102.62	100.49	102.51	289,735	-0.29(-0.28%)
May 22, 2013	102.79	103.79	102.39	102.80	482,158	-0.05(-0.05%)
May 21, 2013	102.09	103.75	101.77	102.85	436,196	+0.65(+0.64%)
May 20, 2013	101.51	102.58	100.99	102.20	349,604	+0.33(+0.32%)
May 17, 2013	100.50	102.06	100.50	101.87	429,496	+1.57(+1.57%)
May 16, 2013	100.18	100.90	100.00	100.30	581,205	-0.17(-0.17%)
May 15, 2013	98.47	100.61	98.40	100.47	533,437	+3.75(+3.88%)
May 13, 2013	97.56	97.76	95.60	96.72	682,641	-1.06(-1.08%)
May 10, 2013	98.69	98.82	97.50	97.78	253,382	-0.89(-0.90%)
May 09, 2013	98.49	98.90	98.03	98.67	239,660	+0.00(+0.00%)
May 08, 2013	98.71	99.47	98.24	98.67	328,838	-0.08(-0.08%)
May 07, 2013	97.04	98.75	96.79	98.75	459,827	+1.98(+2.05%)
May 06, 2013	96.81	97.49	95.98	96.77	426,463	-0.06(-0.06%)
May 03, 2013	96.50	97.28	95.39	96.83	645,689	+0.77(+0.80%)
May 02, 2013	94.30	96.08	93.54	96.06	870,891	+2.15(+2.29%)
May 01, 2013	96.79	96.93	93.41	93.91	864,027	-2.74(-2.83%)
Apr 30, 2013	96.88	97.07	96.31	96.65	579,952	-0.21(-0.22%)
Apr 29, 2013	97.09	97.13	96.20	96.86	450,102	+0.16(+0.17%)
Apr 26, 2013	97.55	97.51	96.65	96.70	290,254	-0.81(-0.83%)
Apr 25, 2013	97.69	98.45	97.18	97.51	395,505	+0.12(+0.12%)
Apr 24, 2013	95.50	97.48	95.50	97.39	468,967	+1.45(+1.51%)
Apr 23, 2013	96.22	96.69	95.78	95.94	491,410	-0.30(-0.31%)
Apr 22, 2013	96.81	96.96	95.15	96.24	427,929	+0.37(+0.39%)
Apr 19, 2013	95.33	96.63	94.96	95.87	326,101	+0.88(+0.93%)
Apr 18, 2013	96.86	96.86	94.62	94.99	332,618	-1.53(-1.59%)
Apr 17, 2013	96.22	96.99	95.73	96.52	449,503	-0.21(-0.22%)
Apr 16, 2013	95.23	96.76	93.63	96.73	490,064	+2.12(+2.24%)
Apr 15, 2013	97.94	97.94	94.42	94.61	403,608	-2.59(-2.66%)
Apr 12, 2013	97.49	97.88	96.67	97.20	596,952	-0.54(-0.55%)
Apr 11, 2013	97.51	98.57	97.37	97.74	361,122	+0.34(+0.35%)
Apr 10, 2013	96.88	97.77	96.14	97.40	444,618	+0.52(+0.54%)
Apr 09, 2013	97.11	97.42	96.01	96.88	350,748	+0.00(+0.00%)
Apr 08, 2013	96.13	96.95	95.31	96.88	537,601	+0.93(+0.97%)
Apr 05, 2013	95.77	96.06	94.82	95.95	496,765	-0.21(-0.22%)
Apr 04, 2013	95.75	96.73	95.31	96.16	319,774	+0.43(+0.45%)
Apr 03, 2013	97.10	97.10	95.40	95.73	515,164	-1.26(-1.30%)
Apr 02, 2013	98.00	98.64	96.61	96.99	437,559	-0.97(-0.99%)
Apr 01, 2013	99.30	99.44	97.76	97.96	427,934	-1.20(-1.21%)
Mar 28, 2013	98.66	99.28	97.89	99.16	431,329	+0.74(+0.75%)
Mar 27, 2013	97.45	98.52	96.72	98.42	471,173	+0.21(+0.21%)
Mar 26, 2013	97.97	98.37	97.36	98.21	446,385	+0.64(+0.66%)
Mar 25, 2013	96.69	98.14	96.50	97.57	595,504	-0.45(-0.46%)
Mar 22, 2013	98.39	98.79	97.00	98.02	569,603	+0.06(+0.06%)
Mar 21, 2013	97.50	100.86	96.64	97.96	1,965,165	-5.39(-5.22%)
Mar 20, 2013	102.50	103.48	102.35	103.35	362,406	+1.41(+1.38%)
Mar 19, 2013	103.08	103.23	101.45	101.94	718,783	-0.75(-0.73%)
Mar 18, 2013	102.17	103.15	101.89	102.69	418,822	-0.37(-0.36%)
Mar 15, 2013	102.82	103.34	102.38	103.06	1,029,602	-0.20(-0.19%)
Mar 14, 2013	102.48	103.36	101.92	103.26	708,066	-0.26(-0.25%)
Mar 13, 2013	103.12	103.71	102.77	103.52	562,225	+0.52(+0.50%)
Mar 12, 2013	100.50	103.83	100.50	103.00	637,109	+0.75(+0.73%)
Mar 11, 2013	102.20	102.66	101.66	102.25	397,890	+0.05(+0.05%)
Mar 08, 2013	102.36	102.73	101.79	102.20	446,005	+0.55(+0.54%)
Mar 07, 2013	101.51	102.48	101.40	101.65	412,822	+0.16(+0.16%)
Mar 06, 2013	101.90	102.40	101.39	101.49	345,660	+0.11(+0.11%)
Mar 05, 2013	101.44	102.35	101.19	101.38	446,339	+0.36(+0.36%)
Mar 04, 2013	100.49	101.85	100.43	101.02	707,174	+0.30(+0.30%)
Mar 01, 2013	99.93	101.26	99.67	100.72	735,948	+0.44(+0.44%)
Feb 28, 2013	100.79	101.08	100.25	100.28	574,037	-0.22(-0.22%)
Feb 27, 2013	97.80	101.23	97.80	100.50	843,882	+2.40(+2.45%)
Feb 26, 2013	96.31	98.15	95.93	98.10	513,954	+2.25(+2.35%)
Feb 25, 2013	98.72	98.89	95.85	95.85	393,553	-2.37(-2.41%)
Feb 22, 2013	96.56	98.28	96.19	98.22	471,445	+2.01(+2.09%)
Feb 21, 2013	97.04	97.17	95.44	96.21	545,610	-0.93(-0.96%)
Feb 20, 2013	98.22	98.61	97.10	97.14	556,808	-1.50(-1.52%)
Feb 19, 2013	98.30	98.96	97.81	98.64	564,994	+0.24(+0.24%)
Feb 15, 2013	97.96	99.01	97.76	98.40	509,001	+0.50(+0.51%)
Feb 14, 2013	97.85	98.10	97.44	97.90	510,558	-0.25(-0.25%)
Feb 13, 2013	98.09	98.79	97.83	98.15	295,955	+0.37(+0.38%)
Feb 12, 2013	97.53	97.94	97.06	97.78	357,756	+0.27(+0.28%)
Feb 11, 2013	97.89	98.34	97.26	97.51	350,069	-0.41(-0.42%)
Feb 08, 2013	97.35	98.31	97.26	97.92	344,695	+0.65(+0.67%)
Feb 07, 2013	97.15	97.68	96.27	97.27	528,573	+0.13(+0.13%)
Feb 06, 2013	96.48	97.19	96.31	97.14	480,995	+1.91(+2.01%)
Feb 04, 2013	95.79	96.47	94.89	95.23	449,119	-1.24(-1.29%)
Feb 01, 2013	95.62	96.74	95.28	96.47	516,546	+1.23(+1.29%)
Jan 31, 2013	94.34	95.90	94.34	95.24	621,511	+0.55(+0.58%)
Jan 30, 2013	95.06	95.64	94.21	94.69	717,354	-0.30(-0.32%)
Jan 29, 2013	92.64	95.04	92.50	94.99	635,354	+2.02(+2.17%)
Jan 28, 2013	93.22	93.71	92.78	92.97	400,162	-0.25(-0.27%)
Jan 25, 2013	93.71	94.22	92.27	93.22	517,259	-0.05(-0.05%)
Jan 24, 2013	88.60	94.22	88.60	93.27	999,732	+0.40(+0.43%)
Jan 23, 2013	94.48	95.15	92.27	92.87	1,035,752	-2.07(-2.18%)
Jan 22, 2013	93.50	94.94	93.43	94.94	453,258	+1.33(+1.42%)
Jan 18, 2013	93.49	93.64	93.08	93.61	329,561	+0.29(+0.31%)
Jan 17, 2013	92.99	94.07	92.40	93.32	568,216	+1.05(+1.14%)
Jan 16, 2013	92.22	92.70	91.70	92.27	234,389	-0.29(-0.31%)
Jan 15, 2013	91.97	92.91	91.97	92.56	460,307	+0.26(+0.28%)
Jan 14, 2013	92.58	93.29	91.58	92.30	432,687	-0.61(-0.66%)
Jan 12, 2013	93.56	93.66	92.36	92.91	341,181	+0.00(+0.00%)
Jan 11, 2013	93.56	93.66	92.36	92.91	341,181	-0.58(-0.62%)
Jan 10, 2013	93.78	93.79	92.40	93.49	573,578	-0.05(-0.05%)
Jan 09, 2013	94.02	94.15	93.23	93.54	486,643	-0.20(-0.21%)
Jan 08, 2013	93.82	94.50	93.30	93.74	534,755	-0.03(-0.03%)
Jan 07, 2013	94.25	94.25	93.01	93.77	353,402	-0.99(-1.04%)
Jan 04, 2013	93.76	94.92	93.74	94.76	400,910	+0.98(+1.04%)
Jan 03, 2013	93.67	94.72	93.52	93.78	413,226	+0.18(+0.19%)
Jan 02, 2013	93.38	93.60	91.21	93.60	509,226	+2.39(+2.62%)
Dec 31, 2012	90.64	91.31	90.35	91.21	420,210	+0.50(+0.55%)
Dec 28, 2012	90.77	91.70	90.61	90.71	303,443	-0.82(-0.90%)
Dec 27, 2012	92.39	92.40	90.47	91.53	321,286	-0.86(-0.93%)
Dec 26, 2012	92.66	93.46	91.72	92.39	325,854	+0.06(+0.06%)
Dec 24, 2012	91.65	92.71	91.15	92.33	199,386	+0.79(+0.86%)
Dec 21, 2012	90.56	92.00	90.56	91.54	908,870	-0.59(-0.64%)
Dec 20, 2012	90.91	92.18	90.06	92.13	543,708	+1.32(+1.45%)
Dec 19, 2012	91.62	92.50	90.80	90.81	721,383	-1.00(-1.09%)
Dec 18, 2012	89.90	92.00	89.60	91.81	791,205	+2.03(+2.26%)
Dec 17, 2012	89.19	89.86	88.78	89.78	669,138	+0.80(+0.90%)
Dec 14, 2012	89.35	90.60	88.85	88.98	584,022	-0.72(-0.80%)
Dec 13, 2012	90.19	90.35	89.36	89.70	696,830	-0.66(-0.73%)
Dec 12, 2012	91.79	91.79	90.17	90.36	642,793	-0.97(-1.06%)
Dec 11, 2012	91.47	91.71	90.90	91.33	797,204	-0.03(-0.03%)
Dec 10, 2012	90.17	91.67	90.00	91.36	514,870	+0.37(+0.41%)
Dec 07, 2012	89.64	91.00	89.35	90.99	1,035,377	+1.70(+1.90%)
Dec 06, 2012	88.24	89.50	87.26	89.29	854,337	+1.15(+1.30%)
Dec 05, 2012	87.17	88.23	86.71	88.14	617,291	+0.82(+0.94%)
Dec 04, 2012	87.05	87.74	86.55	87.32	388,766	-1.25(-1.41%)
Nov 30, 2012	88.34	88.95	88.14	88.57	507,618	+0.31(+0.35%)
Nov 29, 2012	88.92	89.01	88.00	88.26	323,277	-0.29(-0.33%)
Nov 28, 2012	87.70	88.70	86.96	88.55	1,094,974	+0.56(+0.64%)
Nov 27, 2012	88.82	88.82	86.25	87.99	1,946,888	-2.48(-2.74%)
Nov 26, 2012	89.79	90.49	89.67	90.47	707,141	+0.47(+0.52%)
Nov 24, 2012	89.83	90.00	89.06	90.00	129,527	+0.00(+0.00%)
Nov 23, 2012	89.83	90.00	89.06	90.00	129,527	+0.50(+0.56%)
Nov 21, 2012	89.50	89.79	88.66	89.50	258,317	-0.10(-0.11%)
Nov 20, 2012	88.79	89.76	88.39	89.60	401,754	+0.54(+0.61%)
Nov 19, 2012	87.37	89.15	86.05	89.06	493,048	+2.34(+2.70%)
Nov 16, 2012	86.04	86.96	85.56	86.72	584,260	+0.77(+0.90%)
Nov 15, 2012	86.59	86.81	85.08	85.95	659,456	-1.07(-1.23%)
Nov 14, 2012	87.34	88.31	86.56	87.02	513,452	-0.25(-0.29%)
Nov 13, 2012	86.50	87.77	86.16	87.27	757,525	+0.60(+0.69%)
Nov 12, 2012	88.01	88.30	86.64	86.67	598,749	-1.34(-1.52%)
Nov 09, 2012	87.30	88.77	87.03	88.01	498,758	+0.46(+0.53%)
Nov 08, 2012	88.50	89.61	87.55	87.55	608,459	-0.96(-1.08%)
Nov 07, 2012	88.11	89.23	87.36	88.51	762,425	-0.92(-1.03%)
Nov 06, 2012	89.24	90.30	89.22	89.43	426,629	-0.02(-0.02%)
Nov 05, 2012	88.96	89.87	88.18	89.45	651,033	+0.17(+0.19%)
Nov 02, 2012	89.33	91.30	89.28	89.28	570,887	-0.37(-0.41%)
Nov 01, 2012	88.91	90.76	88.12	89.65	648,183	+0.68(+0.76%)
Oct 31, 2012	86.74	88.99	86.06	88.97	953,529	+2.23(+2.57%)
Oct 26, 2012		86.74	86.74	86.74	0	+0.39(+0.45%)
Oct 25, 2012	85.76	86.69	85.69	86.35	864,751	+0.99(+1.16%)
Oct 24, 2012	84.32	85.77	83.54	85.36	857,055	+1.47(+1.75%)
Oct 23, 2012	80.37	85.15	78.49	83.89	1,560,386	+1.86(+2.27%)
Oct 19, 2012	82.59	83.20	81.77	82.03	836,336	-1.25(-1.50%)
Oct 18, 2012	82.96	83.53	82.71	83.28	319,012	+0.16(+0.19%)
Oct 17, 2012	82.58	83.13	82.09	83.12	322,559	+1.03(+1.25%)
Oct 16, 2012	80.83	82.40	80.83	82.09	428,675	+1.40(+1.74%)
Oct 15, 2012	80.05	80.79	79.03	80.69	471,621	+0.58(+0.72%)
Oct 12, 2012	80.81	81.44	79.84	80.11	408,021	-0.52(-0.64%)
Oct 11, 2012	81.56	81.83	80.42	80.63	360,445	-0.33(-0.41%)
Oct 10, 2012	82.05	82.21	80.62	80.96	325,706	-1.02(-1.24%)
Oct 09, 2012	82.49	82.64	81.67	81.98	221,587	-0.59(-0.71%)
Oct 08, 2012	82.02	82.62	81.95	82.57	162,261	+0.05(+0.06%)
Oct 06, 2012	83.11	83.51	82.25	82.52	209,149	+0.00(+0.00%)
Oct 05, 2012	83.11	83.51	82.25	82.52	209,149	-0.15(-0.18%)
Oct 04, 2012	82.49	82.84	82.21	82.67	380,074	+0.47(+0.57%)
Oct 03, 2012	82.50	82.73	81.76	82.20	357,972	-0.25(-0.30%)
Oct 02, 2012	83.23	83.41	81.85	82.45	492,344	-0.64(-0.77%)
Oct 01, 2012	82.67	83.76	82.43	83.09	507,043	+0.79(+0.96%)
Sep 28, 2012	82.67	82.93	81.57	82.30	919,472	-0.65(-0.78%)
Sep 27, 2012	82.67	83.57	81.84	82.95	496,976	+0.65(+0.79%)
Sep 26, 2012	83.56	83.90	82.12	82.30	611,492	-1.39(-1.66%)
Sep 25, 2012	83.90	84.35	83.61	83.69	510,860	-0.19(-0.23%)
Sep 24, 2012	84.44	84.49	83.47	83.88	570,866	-1.13(-1.33%)
Sep 21, 2012	84.50	85.49	84.39	85.01	823,753	+1.15(+1.37%)
Sep 20, 2012	82.96	84.92	82.75	83.86	854,569	+0.48(+0.58%)
Sep 19, 2012	82.72	83.77	82.42	83.38	363,944	+0.72(+0.87%)
Sep 18, 2012	82.54	82.93	82.05	82.66	610,135	+0.13(+0.16%)
Sep 17, 2012	81.84	82.66	81.45	82.53	874,451	+0.48(+0.59%)
Sep 14, 2012	81.09	82.76	79.58	82.05	1,193,669	+0.10(+0.12%)
Sep 13, 2012	83.11	83.33	81.53	81.95	1,169,237	-1.06(-1.28%)
Sep 12, 2012	85.00	85.00	82.70	83.01	769,962	-2.40(-2.81%)
Sep 11, 2012	85.83	86.11	85.28	85.41	353,624	-0.27(-0.32%)
Sep 10, 2012	85.61	86.43	85.24	85.68	405,910	-0.33(-0.38%)
Sep 07, 2012	84.85	86.19	84.50	86.01	513,413	+1.43(+1.69%)
Sep 06, 2012	82.61	84.63	82.61	84.58	418,039	+2.11(+2.56%)
Sep 05, 2012	82.44	82.64	82.08	82.47	278,273	+0.22(+0.27%)
Sep 04, 2012	82.95	83.08	81.27	82.25	382,960	-0.82(-0.99%)
Aug 31, 2012	81.91	83.23	81.69	83.07	377,435	+1.55(+1.90%)
Aug 30, 2012	81.70	82.15	80.88	81.52	389,920	-0.58(-0.71%)
Aug 29, 2012	81.99	82.53	81.81	82.10	240,929	+0.25(+0.31%)
Aug 27, 2012	82.55	82.69	81.68	81.85	341,642	-0.37(-0.45%)
Aug 24, 2012	83.10	83.36	82.04	82.22	313,892	-0.93(-1.12%)
Aug 23, 2012	83.99	84.36	83.09	83.15	240,025	-0.99(-1.18%)
Aug 22, 2012	83.19	84.17	82.57	84.14	505,953	+0.97(+1.17%)
Aug 21, 2012	84.04	84.06	82.80	83.17	332,868	-0.81(-0.96%)
Aug 20, 2012	83.94	84.25	83.40	83.98	331,989	-0.29(-0.34%)
Aug 17, 2012	84.00	84.32	83.68	84.27	313,548	+0.24(+0.29%)
Aug 16, 2012	83.03	84.15	82.62	84.03	278,008	+1.22(+1.47%)
Aug 15, 2012	82.29	82.90	82.29	82.81	458,914	+0.07(+0.08%)
Aug 14, 2012	83.75	83.79	82.64	82.74	243,721	-0.66(-0.79%)
Aug 13, 2012	83.36	83.49	82.20	83.40	322,088	-0.09(-0.11%)
Aug 11, 2012	82.96	83.64	82.27	83.49	424,446	+0.00(+0.00%)
Aug 10, 2012	82.96	83.64	82.27	83.49	424,446	+0.11(+0.13%)
Aug 09, 2012	83.51	83.93	82.73	83.38	715,910	+0.18(+0.22%)
Aug 08, 2012	82.44	83.29	82.07	83.20	310,729	+0.41(+0.50%)
Aug 07, 2012	82.08	82.90	82.02	82.79	305,894	+0.92(+1.12%)
Aug 06, 2012	80.92	82.27	80.72	81.87	554,620	+1.26(+1.56%)
Aug 03, 2012	79.96	80.94	79.72	80.61	380,625	+1.81(+2.30%)
Aug 02, 2012	78.80	79.09	78.15	78.80	594,667	-0.45(-0.57%)
Aug 01, 2012	79.74	80.11	78.51	79.25	903,746	-0.07(-0.09%)
Jul 31, 2012	79.96	79.96	78.56	79.32	724,677	-0.62(-0.78%)
Jul 30, 2012	78.35	80.09	77.91	79.94	927,130	+1.43(+1.82%)
Jul 27, 2012	78.51	78.82	77.90	78.51	1,083,909	+0.38(+0.49%)
Jul 26, 2012	79.54	80.09	77.80	78.13	700,596	-0.36(-0.46%)
Jul 25, 2012	77.32	80.10	76.01	78.49	1,441,784	-1.82(-2.27%)
Jul 24, 2012	81.75	81.88	79.85	80.31	719,081	-1.51(-1.85%)
Jul 23, 2012	81.92	82.16	81.41	81.82	280,296	-1.60(-1.92%)
Jul 20, 2012	83.55	84.14	83.26	83.42	312,948	-0.80(-0.95%)
Jul 19, 2012	83.57	84.73	83.20	84.22	383,207	+0.84(+1.01%)
Jul 18, 2012	82.69	83.88	82.66	83.38	339,739	+0.32(+0.39%)
Jul 17, 2012	82.05	83.15	81.83	83.06	190,076	+1.01(+1.23%)
Jul 16, 2012	82.17	82.17	81.36	82.05	263,093	-0.35(-0.42%)
Jul 14, 2012	81.83	82.69	81.78	82.40	346,198	+0.00(+0.00%)
Jul 13, 2012	81.83	82.69	81.78	82.40	346,198	+0.76(+0.93%)
Jul 12, 2012	81.70	82.48	81.07	81.64	611,422	-0.51(-0.62%)
Jul 11, 2012	80.76	82.23	80.53	82.15	807,761	+1.45(+1.80%)
Jul 10, 2012	81.80	81.88	80.27	80.70	454,229	-0.64(-0.79%)
Jul 09, 2012	82.14	82.59	81.17	81.34	512,732	-1.08(-1.31%)
Jul 06, 2012	82.62	83.05	81.76	82.42	374,290	-1.14(-1.36%)
Jul 05, 2012	83.64	83.98	83.28	83.56	441,088	-0.27(-0.32%)
Jul 03, 2012	83.56	84.21	83.23	83.83	250,235	+0.18(+0.22%)
Jul 02, 2012	83.95	84.50	83.10	83.65	534,671	-0.24(-0.29%)
Jun 30, 2012	82.74	84.04	82.67	83.89	500,812	-0.12(-0.14%)
Jun 29, 2012	82.74	84.04	82.67	84.01	589,030	+2.75(+3.38%)
Jun 28, 2012	79.97	81.53	79.71	81.26	781,047	+0.96(+1.20%)
Jun 27, 2012	81.47	81.50	80.05	80.30	599,404	-0.83(-1.02%)
Jun 26, 2012	80.82	81.69	80.76	81.13	567,093	+0.40(+0.50%)
Jun 25, 2012	80.73	81.70	80.31	80.73	675,800	-0.96(-1.18%)
Jun 22, 2012	82.35	82.82	81.33	81.69	1,401,879	-0.66(-0.80%)
Jun 21, 2012	85.00	85.39	82.23	82.35	693,236	-2.84(-3.33%)
Jun 20, 2012	85.75	85.91	84.58	85.19	618,053	-0.73(-0.85%)
Jun 19, 2012	85.17	85.98	84.52	85.92	606,823	+1.42(+1.68%)
Jun 18, 2012	84.47	85.23	83.72	84.50	537,808	-0.35(-0.41%)
Jun 15, 2012	83.94	85.06	83.56	84.85	571,318	+1.45(+1.74%)
Jun 14, 2012	84.44	84.47	82.68	83.40	672,661	-0.81(-0.96%)
Jun 13, 2012	85.31	85.47	83.85	84.21	546,005	-1.59(-1.85%)
Jun 12, 2012	85.58	85.92	84.68	85.80	503,387	+0.59(+0.69%)
Jun 11, 2012	86.96	87.34	85.11	85.21	547,680	-0.93(-1.08%)
Jun 08, 2012	85.15	86.14	84.64	86.14	358,328	+0.69(+0.81%)
Jun 07, 2012	84.22	86.43	84.22	85.45	462,235	+0.39(+0.46%)
Jun 06, 2012	84.44	85.06	84.16	85.06	448,035	+1.46(+1.75%)
Jun 05, 2012	84.04	84.04	81.67	83.60	940,046	-0.62(-0.74%)
Jun 04, 2012	84.16	84.99	83.21	84.22	390,867	+0.31(+0.37%)
Jun 02, 2012	85.07	85.43	83.37	83.91	710,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airgas (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Airgas (NY: )

Historical Prices

Sections

Services

Statesman Examiner