Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.64	10.67	10.59	10.60	81,850	-0.04(-0.38%)
Nov 27, 2013	10.64	10.69	10.57	10.64	107,813	+0.02(+0.16%)
Nov 26, 2013	10.63	10.64	10.47	10.63	136,906	-0.01(-0.05%)
Nov 25, 2013	10.56	10.65	10.40	10.63	111,652	+0.12(+1.15%)
Nov 22, 2013	10.59	10.63	10.41	10.51	82,340	-0.09(-0.81%)
Nov 21, 2013	10.54	10.64	10.50	10.60	107,339	+0.12(+1.15%)
Nov 20, 2013	10.64	10.71	10.43	10.48	110,518	-0.15(-1.41%)
Nov 19, 2013	10.65	10.73	10.56	10.63	88,028	-0.05(-0.49%)
Nov 18, 2013	10.70	10.79	10.63	10.68	92,726	+0.00(+0.00%)
Nov 15, 2013	10.48	10.69	10.35	10.68	160,416	+0.18(+1.70%)
Nov 14, 2013	10.57	10.69	10.46	10.50	57,336	-0.06(-0.60%)
Nov 13, 2013	10.44	10.59	10.35	10.56	69,320	+0.07(+0.66%)
Nov 12, 2013	10.44	10.52	10.37	10.49	68,687	+0.05(+0.50%)
Nov 11, 2013	10.46	10.56	10.43	10.44	91,160	-0.07(-0.71%)
Nov 08, 2013	10.59	10.59	10.42	10.52	124,661	-0.09(-0.81%)
Nov 07, 2013	10.84	10.84	10.56	10.60	108,319	-0.22(-2.02%)
Nov 06, 2013	10.87	10.92	10.67	10.82	64,931	-0.06(-0.53%)
Nov 05, 2013	10.98	11.03	10.83	10.88	75,741	-0.12(-1.10%)
Nov 04, 2013	10.87	11.06	10.87	11.00	143,423	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.