Skip to main content

S&P Biotech SPDR (NY: XBI )

93.78 +3.00 (+3.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 130.66 130.20 130.20 130.20 1,333,500 -0.03(-0.02%)
Dec 30, 2013 129.05 130.48 128.20 130.23 462,948 +0.39(+0.30%)
Dec 27, 2013 131.72 131.72 129.57 129.84 93,046 -1.22(-0.93%)
Dec 26, 2013 130.88 132.16 130.63 131.06 146,228 +0.85(+0.65%)
Dec 24, 2013 130.85 130.85 129.31 130.21 110,355 +0.34(+0.26%)
Dec 23, 2013 128.01 130.06 128.01 129.87 161,886 +2.38(+1.87%)
Dec 20, 2013 125.16 127.74 125.00 127.49 314,587 +2.72(+2.18%)
Dec 19, 2013 124.69 125.73 124.01 124.77 162,052 +0.08(+0.06%)
Dec 18, 2013 122.11 124.85 121.28 124.69 269,908 +3.01(+2.47%)
Dec 17, 2013 123.29 123.29 120.97 121.68 674,860 -1.70(-1.38%)
Dec 16, 2013 123.55 125.38 123.08 123.38 160,277 +0.28(+0.23%)
Dec 13, 2013 124.11 124.25 122.01 123.10 179,661 -0.48(-0.39%)
Dec 12, 2013 122.00 124.09 121.30 123.58 364,602 +1.86(+1.53%)
Dec 11, 2013 126.25 126.25 121.37 121.72 366,639 -4.62(-3.66%)
Dec 10, 2013 127.21 127.55 125.14 126.34 221,008 -0.91(-0.72%)
Dec 09, 2013 128.56 129.27 126.26 127.25 169,558 -0.93(-0.73%)
Dec 06, 2013 129.51 129.52 126.36 128.18 129,399 +0.27(+0.21%)
Dec 05, 2013 129.37 130.00 127.75 127.91 107,241 -1.60(-1.24%)
Dec 04, 2013 128.92 130.14 128.21 129.51 238,289 -0.05(-0.04%)
Dec 03, 2013 130.97 130.97 128.65 129.56 573,393 -1.62(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.