Skip to main content

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 42.71 43.29 42.51 42.89 586,954 +0.05(+0.11%)
Sep 26, 2013 42.09 43.01 42.09 42.84 554,711 +0.77(+1.82%)
Sep 25, 2013 42.49 42.53 42.06 42.08 498,399 -0.37(-0.86%)
Sep 24, 2013 42.41 42.79 42.12 42.45 291,545 +0.08(+0.19%)
Sep 23, 2013 42.66 42.66 41.85 42.37 413,903 -0.26(-0.60%)
Sep 20, 2013 42.95 43.06 42.45 42.62 636,424 -0.27(-0.63%)
Sep 19, 2013 42.89 42.97 42.49 42.89 571,826 +0.23(+0.53%)
Sep 18, 2013 42.49 42.88 42.00 42.66 480,724 +0.28(+0.66%)
Sep 17, 2013 41.99 42.44 41.76 42.38 615,286 +0.46(+1.09%)
Sep 16, 2013 42.33 42.25 41.78 41.93 705,099 -0.05(-0.12%)
Sep 13, 2013 41.89 41.98 41.48 41.98 880,908 +0.13(+0.32%)
Sep 12, 2013 41.99 42.26 41.67 41.84 842,968 -0.07(-0.16%)
Sep 11, 2013 42.44 42.44 41.60 41.91 1,018,027 -0.52(-1.22%)
Sep 10, 2013 42.82 42.82 42.08 42.43 1,202,694 -0.05(-0.12%)
Sep 09, 2013 41.43 42.47 41.43 42.47 837,696 +1.20(+2.90%)
Sep 06, 2013 41.29 41.54 40.34 41.28 389,411 +0.09(+0.21%)
Sep 05, 2013 41.22 41.42 40.95 41.19 314,363 +0.25(+0.62%)
Sep 04, 2013 40.12 40.99 39.81 40.94 552,310 +1.02(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.