Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.71	43.29	42.51	42.89	586,954	+0.05(+0.11%)
Sep 26, 2013	42.09	43.01	42.09	42.84	554,711	+0.77(+1.82%)
Sep 25, 2013	42.49	42.53	42.06	42.08	498,399	-0.37(-0.86%)
Sep 24, 2013	42.41	42.79	42.12	42.45	291,545	+0.08(+0.19%)
Sep 23, 2013	42.66	42.66	41.85	42.37	413,903	-0.26(-0.60%)
Sep 20, 2013	42.95	43.06	42.45	42.62	636,424	-0.27(-0.63%)
Sep 19, 2013	42.89	42.97	42.49	42.89	571,826	+0.23(+0.53%)
Sep 18, 2013	42.49	42.88	42.00	42.66	480,724	+0.28(+0.66%)
Sep 17, 2013	41.99	42.44	41.76	42.38	615,286	+0.46(+1.09%)
Sep 16, 2013	42.33	42.25	41.78	41.93	705,099	-0.05(-0.12%)
Sep 13, 2013	41.89	41.98	41.48	41.98	880,908	+0.13(+0.32%)
Sep 12, 2013	41.99	42.26	41.67	41.84	842,968	-0.07(-0.16%)
Sep 11, 2013	42.44	42.44	41.60	41.91	1,018,027	-0.52(-1.22%)
Sep 10, 2013	42.82	42.82	42.08	42.43	1,202,694	-0.05(-0.12%)
Sep 09, 2013	41.43	42.47	41.43	42.47	837,696	+1.20(+2.90%)
Sep 06, 2013	41.29	41.54	40.34	41.28	389,411	+0.09(+0.21%)
Sep 05, 2013	41.22	41.42	40.95	41.19	314,363	+0.25(+0.62%)
Sep 04, 2013	40.12	40.99	39.81	40.94	552,310	+1.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.