Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 42.09 42.55 42.04 42.28 862,344 +0.38(+0.90%)
Nov 27, 2013 41.88 41.98 41.45 41.90 1,327,966 +0.25(+0.61%)
Nov 26, 2013 41.34 41.78 41.20 41.65 718,918 +0.49(+1.19%)
Nov 25, 2013 41.03 41.51 40.66 41.16 511,910 +0.38(+0.93%)
Nov 22, 2013 40.50 40.88 40.24 40.78 857,632 +0.91(+2.29%)
Nov 21, 2013 39.18 39.98 39.18 39.87 744,043 +0.85(+2.17%)
Nov 20, 2013 38.91 39.50 38.61 39.02 745,855 +0.36(+0.93%)
Nov 19, 2013 38.56 39.04 38.17 38.66 1,094,496 +0.09(+0.23%)
Nov 18, 2013 39.70 39.87 38.47 38.57 1,058,393 -0.97(-2.46%)
Nov 15, 2013 38.86 39.57 38.85 39.55 393,201 +0.68(+1.76%)
Nov 14, 2013 39.05 39.10 38.57 38.86 879,541 +0.32(+0.82%)
Nov 12, 2013 38.49 38.58 37.83 38.54 1,558,075 -0.45(-1.16%)
Nov 11, 2013 38.63 39.05 38.36 39.00 336,509 +0.47(+1.21%)
Nov 08, 2013 37.35 38.87 37.35 38.53 1,774,595 +1.52(+4.11%)
Nov 07, 2013 37.80 38.43 36.98 37.01 1,395,235 -0.71(-1.87%)
Nov 06, 2013 39.30 39.38 37.64 37.72 2,084,287 -1.46(-3.72%)
Nov 05, 2013 39.32 39.32 38.53 39.18 518,505 +0.06(+0.16%)
Nov 04, 2013 38.93 39.24 38.83 39.11 649,821 +0.36(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.