Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2013 55.36 54.98 54.98 54.98 14,722 -0.22(-0.41%)
Oct 29, 2013 55.22 55.24 55.02 55.20 2,687 +0.25(+0.46%)
Oct 28, 2013 55.01 55.01 54.92 54.95 1,497 +0.01(+0.02%)
Oct 25, 2013 54.77 54.94 54.77 54.94 4,536 +0.16(+0.29%)
Oct 24, 2013 54.51 54.82 54.51 54.78 4,866 +0.18(+0.34%)
Oct 23, 2013 54.95 54.95 54.60 54.60 994 -1.07(-1.92%)
Oct 22, 2013 55.37 55.97 55.37 55.66 3,676 +0.47(+0.86%)
Oct 21, 2013 55.19 55.53 55.18 55.19 5,808 -0.49(-0.87%)
Oct 18, 2013 55.49 55.77 55.38 55.67 6,238 +0.45(+0.82%)
Oct 17, 2013 55.25 55.29 55.12 55.22 5,348 +0.34(+0.61%)
Oct 16, 2013 54.64 55.05 54.64 54.88 2,086 +0.18(+0.34%)
Oct 15, 2013 54.87 54.93 54.65 54.70 1,436 +0.02(+0.03%)
Oct 14, 2013 54.36 54.68 54.36 54.68 1,729 -0.16(-0.30%)
Oct 11, 2013 54.32 54.96 54.32 54.85 2,537 +0.45(+0.83%)
Oct 10, 2013 54.19 54.42 54.19 54.39 2,655 +0.78(+1.46%)
Oct 09, 2013 53.67 53.75 53.51 53.61 5,401 +0.31(+0.59%)
Oct 08, 2013 53.91 53.91 53.24 53.30 3,861 -0.34(-0.64%)
Oct 07, 2013 53.58 54.03 53.58 53.64 15,719 -0.81(-1.49%)
Oct 04, 2013 54.08 54.56 54.08 54.45 5,929 +0.58(+1.08%)
Oct 03, 2013 54.15 54.15 53.69 53.87 1,311 -0.17(-0.31%)
Oct 02, 2013 53.63 54.04 53.63 54.04 3,704 +0.03(+0.06%)
Oct 01, 2013 53.61 54.02 53.52 54.00 12,272 +0.23(+0.42%)
Sep 27, 2013 53.99 53.99 53.60 53.78 5,582 -0.24(-0.45%)
Sep 26, 2013 53.92 54.28 53.91 54.02 9,130 +0.08(+0.15%)
Sep 25, 2013 54.06 54.12 53.69 53.94 6,883 -0.32(-0.59%)
Sep 24, 2013 54.14 54.30 54.14 54.26 2,144 -0.33(-0.61%)
Sep 23, 2013 54.50 54.59 54.40 54.59 3,298 -0.01(-0.03%)
Sep 20, 2013 55.02 55.02 54.60 54.60 3,304 -0.50(-0.91%)
Sep 19, 2013 55.52 55.52 55.02 55.10 1,521 -0.42(-0.76%)
Sep 18, 2013 53.99 55.53 53.83 55.53 999 +1.58(+2.93%)
Sep 17, 2013 54.12 54.19 53.95 53.95 14,996 -0.01(-0.01%)
Sep 16, 2013 54.24 54.24 53.95 53.95 725 +0.80(+1.51%)
Sep 12, 2013 52.20 53.15 53.15 53.15 4,919 -0.55(-1.02%)
Sep 11, 2013 53.51 53.76 53.29 53.70 3,577 -0.02(-0.03%)
Sep 10, 2013 53.86 53.86 53.68 53.72 1,374 +0.50(+0.94%)
Sep 09, 2013 52.46 53.38 52.46 53.22 11,899 +0.97(+1.86%)
Sep 06, 2013 52.32 52.46 51.84 52.25 5,715 +0.50(+0.96%)
Sep 05, 2013 51.92 51.92 51.49 51.75 3,038 +0.14(+0.26%)
Sep 04, 2013 51.52 51.62 51.50 51.61 5,560 +0.60(+1.18%)
Sep 03, 2013 51.32 51.35 50.98 51.01 5,402 +0.72(+1.43%)
Aug 30, 2013 50.43 50.43 50.24 50.29 915 +0.35(+0.70%)
Aug 29, 2013 49.94 50.32 49.94 49.94 3,057 +0.30(+0.61%)
Aug 28, 2013 49.35 49.90 49.35 49.64 5,301 +0.28(+0.56%)
Aug 27, 2013 49.87 49.87 49.36 49.36 7,742 -1.20(-2.38%)
Aug 26, 2013 50.56 50.81 50.56 50.57 7,649 -0.21(-0.42%)
Aug 23, 2013 50.85 50.85 50.73 50.78 1,637 +0.25(+0.50%)
Aug 22, 2013 50.15 50.56 50.15 50.53 15,534 +0.39(+0.77%)
Aug 21, 2013 50.20 50.35 49.94 50.14 4,594 -0.80(-1.58%)
Aug 20, 2013 50.62 50.95 50.62 50.94 4,097 -0.33(-0.64%)
Aug 19, 2013 51.61 51.61 51.25 51.27 1,720 -0.56(-1.08%)
Aug 16, 2013 52.11 52.13 51.83 51.83 6,825 +0.13(+0.26%)
Aug 15, 2013 52.04 52.04 51.60 51.70 6,348 -0.62(-1.18%)
Aug 14, 2013 52.32 52.59 52.31 52.32 5,295 -0.16(-0.30%)
Aug 13, 2013 52.25 52.48 52.21 52.47 1,829 +0.61(+1.18%)
Aug 12, 2013 52.02 52.06 51.86 51.86 1,955 +0.35(+0.68%)
Aug 09, 2013 51.51 51.51 51.51 51.51 426 -0.29(-0.57%)
Aug 08, 2013 51.12 51.81 51.12 51.81 1,348 +1.05(+2.08%)
Aug 07, 2013 50.83 50.83 50.75 50.75 4,340 -0.48(-0.94%)
Aug 06, 2013 51.22 51.23 51.05 51.23 1,315 -0.33(-0.65%)
Aug 05, 2013 51.65 51.67 51.57 51.57 883 -0.45(-0.86%)
Aug 02, 2013 51.59 52.02 51.59 52.02 474 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.