Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.30	19.67	19.16	19.46	4,706,029	+0.13(+0.67%)
Mar 27, 2013	19.19	19.57	19.04	19.33	3,810,912	+0.12(+0.62%)
Mar 26, 2013	19.20	19.26	19.02	19.21	2,171,184	+0.14(+0.73%)
Mar 25, 2013	19.13	19.25	18.99	19.07	3,826,970	+0.04(+0.21%)
Mar 22, 2013	19.10	19.28	18.89	19.03	4,363,888	-0.02(-0.10%)
Mar 21, 2013	19.39	19.55	19.02	19.05	4,567,898	-0.36(-1.85%)
Mar 20, 2013	19.82	19.90	19.34	19.41	3,462,603	-0.26(-1.32%)
Mar 19, 2013	20.00	20.07	19.49	19.67	3,857,763	-0.29(-1.45%)
Mar 18, 2013	20.09	20.29	19.90	19.96	4,383,670	-0.38(-1.87%)
Mar 15, 2013	20.01	20.55	19.85	20.34	9,517,853	+0.34(+1.70%)
Mar 14, 2013	18.99	20.06	18.92	20.00	7,733,370	+1.03(+5.43%)
Mar 13, 2013	19.16	19.23	18.85	18.97	3,631,096	-0.46(-2.37%)
Mar 12, 2013	19.47	19.65	19.28	19.43	4,979,313	-0.04(-0.21%)
Mar 11, 2013	19.27	19.50	19.00	19.47	3,594,524	+0.13(+0.67%)
Mar 08, 2013	19.07	19.58	18.96	19.34	8,261,708	+0.30(+1.58%)
Mar 07, 2013	18.26	19.24	18.23	19.04	10,763,535	+0.76(+4.16%)
Mar 06, 2013	17.84	18.41	17.77	18.28	7,495,542	+0.53(+2.99%)
Mar 05, 2013	17.69	17.88	17.64	17.75	4,001,958	+0.21(+1.20%)
Mar 04, 2013	17.78	17.86	17.51	17.54	4,237,814	-0.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.