Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.83 22.83 22.69 22.75 1,167 +0.20(+0.90%)
Jul 30, 2013 22.60 22.60 22.55 22.55 430 -0.29(-1.26%)
Jul 26, 2013 22.83 22.83 22.83 22.83 0 +0.37(+1.66%)
Jul 25, 2013 22.41 22.53 22.41 22.46 1,171 -0.27(-1.17%)
Jul 23, 2013 22.73 22.73 22.73 22.73 0 +0.40(+1.81%)
Jul 22, 2013 22.32 22.32 22.32 22.32 107 +0.00(+0.00%)
Jul 19, 2013 22.32 22.32 22.32 22.32 107 +0.08(+0.36%)
Jul 18, 2013 22.27 22.27 22.24 22.24 860 -0.14(-0.61%)
Jul 17, 2013 22.23 22.41 22.20 22.38 25,490 +0.24(+1.09%)
Jul 16, 2013 22.12 22.22 22.01 22.14 17,301 -0.09(-0.42%)
Jul 15, 2013 22.29 22.32 22.17 22.23 2,322 +0.12(+0.55%)
Jul 11, 2013 22.11 22.11 22.11 0 +0.98(+4.66%)
Jul 10, 2013 21.12 21.12 21.12 21.12 768 -0.39(-1.81%)
Jul 09, 2013 21.25 21.51 21.25 21.51 967 +0.21(+1.00%)
Jul 08, 2013 21.30 21.30 21.30 21.30 215 +0.46(+2.23%)
Jul 05, 2013 20.96 20.96 20.79 20.83 28,766 -0.14(-0.66%)
Jul 03, 2013 20.97 20.97 20.97 20.97 215 -0.47(-2.21%)
Jul 01, 2013 21.45 21.45 21.45 0 +0.48(+2.31%)
Jun 28, 2013 20.96 20.96 20.96 20.96 537 +0.56(+2.73%)
Jun 26, 2013 20.18 20.41 20.18 20.41 2,257 +0.27(+1.34%)
Jun 25, 2013 20.31 20.31 20.14 20.14 215 +0.17(+0.84%)
Jun 24, 2013 19.97 19.97 19.97 19.97 215 -0.40(-1.96%)
Jun 21, 2013 20.51 20.51 20.37 20.37 532 -1.63(-7.40%)
Jun 19, 2013 22.00 22.00 22.00 22.00 0 -0.13(-0.59%)
Jun 18, 2013 22.00 22.15 22.00 22.13 580 +0.17(+0.79%)
Jun 14, 2013 21.95 21.95 21.95 0 -0.16(-0.74%)
Jun 13, 2013 21.92 22.13 21.92 22.12 4,543 +0.03(+0.13%)
Jun 12, 2013 22.22 22.22 22.09 22.09 517 -0.20(-0.88%)
Jun 11, 2013 22.28 22.28 22.28 22.28 216 -0.57(-2.48%)
Jun 04, 2013 22.85 22.85 22.85 0 -0.28(-1.21%)
Jun 03, 2013 23.11 23.14 23.11 23.13 2,257 -0.06(-0.24%)
May 30, 2013 23.19 23.19 23.19 0 +0.33(+1.42%)
May 29, 2013 22.86 22.86 22.86 22.86 107 -0.04(-0.16%)
May 28, 2013 23.16 23.16 22.90 22.90 550 -0.07(-0.32%)
May 23, 2013 22.97 22.97 22.97 0 -0.23(-1.00%)
May 16, 2013 23.21 23.21 23.21 0 -0.04(-0.17%)
May 15, 2013 23.25 23.25 23.20 23.24 537 -0.41(-1.72%)
May 09, 2013 23.65 23.65 23.65 23.65 0 -0.11(-0.47%)
May 08, 2013 23.67 23.76 23.67 23.76 268 +0.18(+0.76%)
May 06, 2013 23.59 23.59 23.59 0 +0.21(+0.91%)
May 03, 2013 23.37 23.37 23.37 23.37 159 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.