Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.340 2.390 2.320 2.320 13,162 -0.05(-2.11%)
Feb 27, 2013 2.280 2.370 2.280 2.370 8,575 +0.05(+2.16%)
Feb 26, 2013 2.340 2.340 2.300 2.320 8,430 +0.00(+0.00%)
Feb 22, 2013 2.350 2.350 2.320 2.320 6,682 +0.00(+0.00%)
Feb 21, 2013 2.400 2.400 2.300 2.320 9,647 -0.09(-3.73%)
Feb 20, 2013 2.470 2.485 2.410 2.410 34,966 +0.01(+0.42%)
Feb 19, 2013 2.328 2.400 2.310 2.400 25,392 +0.03(+1.27%)
Feb 15, 2013 2.360 2.370 2.350 2.370 1,773 +0.02(+0.74%)
Feb 14, 2013 2.350 2.390 2.330 2.353 16,809 -0.06(-2.39%)
Feb 13, 2013 2.440 2.440 2.390 2.410 17,619 +0.06(+2.55%)
Feb 12, 2013 2.328 2.400 2.328 2.350 19,015 +0.10(+4.44%)
Feb 11, 2013 2.240 2.322 2.230 2.250 29,788 -0.07(-3.02%)
Feb 08, 2013 2.390 2.390 2.310 2.320 27,250 -0.04(-1.69%)
Feb 07, 2013 2.360 2.390 2.320 2.360 85,676 +0.15(+6.79%)
Feb 06, 2013 2.110 2.210 2.110 2.210 71,544 +0.20(+9.95%)
Feb 04, 2013 2.010 2.040 2.000 2.010 3,848 -0.06(-2.90%)
Feb 01, 2013 2.060 2.070 2.040 2.070 32,984 +0.10(+5.08%)
Jan 31, 2013 2.000 2.030 1.950 1.970 80,046 -0.17(-7.94%)
Jan 30, 2013 2.180 2.180 2.140 2.140 38,829 -0.05(-2.28%)
Jan 29, 2013 2.220 2.233 2.190 2.190 72,732 -0.03(-1.35%)
Jan 28, 2013 2.270 2.270 2.220 2.220 3,740 -0.07(-3.06%)
Jan 25, 2013 2.260 2.317 2.240 2.290 17,585 +0.06(+2.69%)
Jan 24, 2013 2.190 2.230 2.180 2.230 17,975 -0.07(-3.04%)
Jan 23, 2013 2.270 2.310 2.260 2.300 9,465 +0.05(+2.22%)
Jan 22, 2013 2.280 2.300 2.250 2.250 17,744 -0.02(-0.88%)
Jan 18, 2013 2.240 2.270 2.237 2.270 5,650 +0.02(+0.89%)
Jan 17, 2013 2.210 2.250 2.160 2.250 43,692 +0.00(+0.00%)
Jan 16, 2013 2.230 2.250 2.200 2.250 11,560 -0.04(-1.75%)
Jan 15, 2013 2.210 2.290 2.210 2.290 9,613 +0.02(+0.88%)
Jan 14, 2013 2.290 2.290 2.210 2.270 84,556 -0.21(-8.47%)
Jan 12, 2013 2.460 2.489 2.430 2.480 80,297 +0.00(+0.00%)
Jan 11, 2013 2.460 2.489 2.430 2.480 80,297 +0.19(+8.30%)
Jan 10, 2013 2.200 2.300 2.200 2.290 29,028 +0.21(+10.10%)
Jan 09, 2013 2.087 2.090 2.061 2.080 60,734 +0.06(+2.97%)
Jan 08, 2013 2.078 2.078 2.000 2.020 9,440 -0.08(-3.81%)
Jan 07, 2013 2.110 2.115 2.080 2.100 26,201 +0.11(+5.53%)
Jan 04, 2013 1.970 1.990 1.958 1.990 31,170 +0.01(+0.51%)
Jan 03, 2013 1.950 1.990 1.920 1.980 32,505 +0.03(+1.54%)
Jan 02, 2013 1.960 1.980 1.930 1.950 66,416 +0.06(+3.45%)
Dec 31, 2012 1.821 1.885 1.820 1.885 48,174 +0.06(+3.57%)
Dec 28, 2012 1.857 1.857 1.820 1.820 22,551 -0.15(-7.61%)
Dec 27, 2012 1.998 2.040 1.920 1.970 30,659 -0.09(-4.37%)
Dec 26, 2012 1.998 2.080 1.970 2.060 33,813 +0.03(+1.48%)
Dec 24, 2012 2.020 2.080 2.020 2.030 7,616 -0.01(-0.49%)
Dec 21, 2012 2.060 2.070 2.020 2.040 80,575 +0.00(+0.00%)
Dec 20, 2012 2.080 2.085 2.040 2.040 10,192 +0.09(+4.62%)
Dec 19, 2012 1.920 1.970 1.920 1.950 21,490 +0.03(+1.56%)
Dec 18, 2012 1.940 1.950 1.890 1.920 31,562 +0.10(+5.49%)
Dec 17, 2012 1.790 1.827 1.785 1.820 16,227 +0.03(+1.68%)
Dec 14, 2012 1.764 1.810 1.740 1.790 37,213 +0.07(+4.07%)
Dec 13, 2012 1.700 1.725 1.700 1.720 16,248 -0.02(-1.15%)
Dec 12, 2012 1.698 1.750 1.680 1.740 33,412 +0.06(+3.57%)
Dec 11, 2012 1.715 1.720 1.680 1.680 25,488 +0.00(+0.00%)
Dec 10, 2012 1.722 1.722 1.670 1.680 6,680 -0.04(-2.33%)
Dec 07, 2012 1.650 1.720 1.650 1.720 29,803 +0.05(+2.99%)
Dec 06, 2012 1.702 1.702 1.640 1.670 24,115 -0.05(-2.96%)
Dec 05, 2012 1.760 1.790 1.720 1.721 57,255 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.