Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 131.53 132.19 131.45 131.58 24,709 +1.34(+1.03%)
Sep 26, 2013 131.07 131.33 129.86 130.24 32,255 -1.03(-0.79%)
Sep 25, 2013 129.99 131.56 129.99 131.27 28,702 +1.05(+0.81%)
Sep 24, 2013 128.90 130.51 128.85 130.22 58,592 +0.24(+0.18%)
Sep 23, 2013 130.00 130.89 129.82 129.98 80,561 -0.53(-0.41%)
Sep 20, 2013 133.20 133.40 130.44 130.51 54,410 -3.92(-2.92%)
Sep 19, 2013 134.53 135.28 134.00 134.43 51,279 -0.14(-0.10%)
Sep 18, 2013 127.82 134.60 127.67 134.57 66,616 +5.57(+4.32%)
Sep 17, 2013 129.26 129.38 128.57 129.00 21,394 +0.10(+0.08%)
Sep 16, 2013 129.98 130.27 128.84 128.90 24,127 -1.37(-1.05%)
Sep 13, 2013 129.68 130.40 128.73 130.27 41,034 +0.13(+0.10%)
Sep 12, 2013 131.18 131.25 130.14 130.14 81,718 -4.10(-3.05%)
Sep 11, 2013 134.14 134.33 133.85 134.24 17,192 -0.04(-0.03%)
Sep 10, 2013 134.43 134.50 133.71 134.28 30,471 -2.26(-1.66%)
Sep 09, 2013 136.71 136.87 136.35 136.54 31,546 -0.23(-0.17%)
Sep 06, 2013 135.96 136.91 135.96 136.77 33,246 +2.04(+1.51%)
Sep 05, 2013 136.73 136.87 134.43 134.73 38,472 -2.52(-1.84%)
Sep 04, 2013 137.26 137.39 136.47 137.25 21,150 -1.79(-1.29%)
Sep 03, 2013 138.12 139.39 137.72 139.04 31,125 +1.78(+1.30%)
Aug 30, 2013 137.29 138.21 137.10 137.26 28,115 -1.33(-0.96%)
Aug 29, 2013 138.69 139.18 137.77 138.59 64,292 -0.82(-0.59%)
Aug 28, 2013 139.92 140.10 139.36 139.41 54,108 -0.02(-0.01%)
Aug 27, 2013 139.63 140.19 139.25 139.43 46,578 +1.28(+0.92%)
Aug 26, 2013 137.57 138.15 136.86 138.15 29,514 +0.62(+0.45%)
Aug 23, 2013 135.09 137.81 135.08 137.53 135,287 +2.16(+1.60%)
Aug 22, 2013 135.22 135.90 134.99 135.37 23,121 +0.68(+0.50%)
Aug 21, 2013 134.34 135.75 134.13 134.69 61,483 -0.37(-0.27%)
Aug 20, 2013 134.82 135.63 134.82 135.06 15,082 +0.53(+0.39%)
Aug 19, 2013 134.96 135.03 134.13 134.53 36,579 -0.65(-0.48%)
Aug 16, 2013 135.04 135.18 134.00 135.18 156,892 +0.92(+0.69%)
Aug 15, 2013 130.55 134.87 130.45 134.26 85,300 +2.82(+2.15%)
Aug 14, 2013 130.17 131.53 130.10 131.44 34,971 +1.20(+0.92%)
Aug 13, 2013 131.02 131.08 129.92 130.24 21,099 -1.41(-1.07%)
Aug 12, 2013 132.08 132.17 131.41 131.65 40,683 +2.34(+1.81%)
Aug 09, 2013 128.98 129.71 128.76 129.31 18,122 -0.02(-0.02%)
Aug 08, 2013 127.25 129.40 127.25 129.33 32,878 +2.81(+2.22%)
Aug 07, 2013 126.42 126.94 126.30 126.52 78,596 +0.10(+0.08%)
Aug 06, 2013 126.82 126.93 126.00 126.42 43,434 -1.80(-1.40%)
Aug 05, 2013 128.98 129.14 127.91 128.22 17,278 -0.56(-0.43%)
Aug 02, 2013 129.20 129.59 128.78 128.78 26,332 -0.29(-0.22%)
Aug 01, 2013 130.41 130.41 128.85 129.07 26,359 -1.32(-1.01%)
Jul 31, 2013 130.24 131.27 128.68 130.39 52,709 -0.24(-0.18%)
Jul 30, 2013 130.48 130.73 129.77 130.63 9,132 -0.43(-0.33%)
Jul 29, 2013 131.02 131.23 130.83 131.06 17,291 -0.27(-0.20%)
Jul 26, 2013 130.65 131.46 129.50 131.33 38,815 +0.15(+0.11%)
Jul 25, 2013 130.23 131.25 130.23 131.18 26,680 +1.07(+0.82%)
Jul 24, 2013 131.77 131.92 129.51 130.11 32,852 -2.27(-1.72%)
Jul 23, 2013 131.15 132.56 130.90 132.38 94,835 +0.99(+0.76%)
Jul 22, 2013 131.41 131.85 130.11 131.39 46,994 +3.91(+3.07%)
Jul 19, 2013 127.31 127.64 127.31 127.48 14,104 +1.08(+0.85%)
Jul 18, 2013 126.48 126.88 126.21 126.40 28,440 +0.71(+0.56%)
Jul 17, 2013 127.52 128.14 125.14 125.69 43,752 -1.64(-1.29%)
Jul 16, 2013 127.16 127.52 126.81 127.33 18,655 +0.77(+0.61%)
Jul 15, 2013 126.42 126.70 126.30 126.56 23,641 +0.07(+0.06%)
Jul 12, 2013 125.90 126.63 125.74 126.49 31,475 -0.13(-0.10%)
Jul 11, 2013 126.63 126.79 125.92 126.62 28,610 +3.37(+2.73%)
Jul 10, 2013 123.60 124.68 122.96 123.25 47,363 +0.27(+0.22%)
Jul 09, 2013 123.24 125.00 122.48 122.98 126,642 +1.19(+0.98%)
Jul 08, 2013 121.35 121.95 121.28 121.79 36,265 +1.36(+1.13%)
Jul 05, 2013 120.31 120.47 119.03 120.43 70,340 -2.62(-2.13%)
Jul 03, 2013 123.00 124.07 122.87 123.05 23,027 +0.63(+0.51%)
Jul 02, 2013 123.66 123.80 122.13 122.42 48,637 -1.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.