Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.25 25.45 24.90 24.90 1,218,364 -0.49(-1.94%)
May 30, 2013 25.06 25.59 25.05 25.40 0 +0.36(+1.45%)
May 29, 2013 25.25 25.25 24.88 25.03 1,030,715 -0.28(-1.10%)
May 28, 2013 25.42 25.62 25.02 25.31 976,710 +0.27(+1.08%)
May 24, 2013 25.01 25.13 24.71 25.04 0 -0.16(-0.65%)
May 23, 2013 25.30 25.34 25.10 25.20 1,505,414 -0.20(-0.79%)
May 22, 2013 26.17 26.18 25.28 25.40 1,724,538 -0.74(-2.84%)
May 21, 2013 26.09 26.26 26.03 26.14 0 +0.01(+0.03%)
May 20, 2013 26.25 26.37 25.97 26.14 0 -0.16(-0.60%)
May 17, 2013 26.15 26.29 25.85 26.29 0 +0.35(+1.35%)
May 16, 2013 25.40 26.09 25.40 25.94 1,947,063 +0.36(+1.42%)
May 15, 2013 25.25 25.58 24.90 25.58 0 +0.29(+1.16%)
May 13, 2013 25.75 25.84 25.25 25.29 0 -0.46(-1.80%)
May 10, 2013 25.22 25.76 25.20 25.75 0 +0.56(+2.24%)
May 09, 2013 25.49 25.66 25.12 25.19 0 -0.26(-1.04%)
May 08, 2013 25.35 25.64 25.25 25.45 0 +0.11(+0.45%)
May 07, 2013 25.32 25.57 25.17 25.34 0 +0.19(+0.74%)
May 06, 2013 24.81 25.17 24.81 25.15 0 +0.34(+1.35%)
May 03, 2013 24.95 25.10 24.80 24.82 0 +0.21(+0.87%)
May 02, 2013 24.07 24.79 24.07 24.60 0 +0.59(+2.46%)
May 01, 2013 24.87 24.93 23.61 24.01 0 -1.00(-3.99%)
Apr 30, 2013 24.63 25.03 24.57 25.01 0 -0.11(-0.45%)
Apr 29, 2013 24.91 25.16 24.75 25.12 1,036,926 +0.37(+1.50%)
Apr 26, 2013 25.16 25.24 24.66 24.75 772,495 -0.42(-1.67%)
Apr 25, 2013 24.56 25.67 24.50 25.17 1,973,237 +0.76(+3.10%)
Apr 24, 2013 24.43 24.56 24.33 24.42 0 +0.47(+1.96%)
Apr 23, 2013 23.51 23.98 23.41 23.95 1,128,671 +0.65(+2.78%)
Apr 22, 2013 23.61 23.61 23.18 23.30 1,285,060 -0.21(-0.88%)
Apr 19, 2013 23.71 23.79 23.43 23.51 1,147,841 -0.31(-1.29%)
Apr 18, 2013 23.77 24.09 23.58 23.81 1,411,995 +0.21(+0.88%)
Apr 17, 2013 23.85 23.88 23.31 23.61 1,724,793 -0.42(-1.75%)
Apr 16, 2013 24.04 24.22 23.78 24.03 979,328 +0.03(+0.12%)
Apr 15, 2013 24.60 24.72 23.88 24.00 1,074,742 -0.76(-3.05%)
Apr 12, 2013 24.60 24.80 24.38 24.75 1,120,985 +0.19(+0.75%)
Apr 11, 2013 24.57 24.63 24.35 24.57 976,453 +0.04(+0.17%)
Apr 10, 2013 24.18 24.60 24.04 24.53 1,615,245 +0.53(+2.23%)
Apr 09, 2013 24.05 24.28 23.93 23.99 1,219,242 -0.08(-0.33%)
Apr 08, 2013 23.96 24.08 23.79 24.07 1,012,480 +0.12(+0.51%)
Apr 05, 2013 23.53 23.96 23.30 23.95 1,584,147 +0.11(+0.48%)
Apr 04, 2013 23.83 23.91 23.58 23.83 1,438,748 +0.00(+0.00%)
Apr 03, 2013 24.53 24.58 23.58 23.83 3,635,347 -0.58(-2.39%)
Apr 02, 2013 23.78 24.62 23.53 24.42 4,505,506 +1.18(+5.06%)
Apr 01, 2013 23.66 23.70 23.23 23.24 1,008,572 -0.32(-1.36%)
Mar 28, 2013 23.51 23.69 23.38 23.56 2,116,843 +0.06(+0.24%)
Mar 27, 2013 23.66 23.68 23.46 23.51 944,469 -0.23(-0.96%)
Mar 26, 2013 23.83 23.93 23.58 23.73 2,231,040 -0.11(-0.45%)
Mar 25, 2013 23.73 23.89 23.51 23.84 1,476,545 +0.14(+0.57%)
Mar 22, 2013 23.69 23.78 23.40 23.71 1,501,055 +0.07(+0.30%)
Mar 21, 2013 23.84 23.87 23.53 23.63 1,459,698 -0.23(-0.95%)
Mar 20, 2013 24.19 24.23 23.67 23.86 1,877,331 -0.10(-0.42%)
Mar 19, 2013 24.60 24.64 23.83 23.96 2,094,793 -0.53(-2.18%)
Mar 18, 2013 24.50 24.64 24.38 24.50 884,249 -0.14(-0.58%)
Mar 15, 2013 24.77 25.05 24.38 24.64 3,394,115 -0.24(-0.97%)
Mar 14, 2013 24.77 24.95 24.70 24.88 1,364,768 +0.16(+0.63%)
Mar 13, 2013 25.25 25.44 24.68 24.72 1,348,276 -0.73(-2.86%)
Mar 12, 2013 25.48 25.57 25.32 25.45 1,398,477 -0.01(-0.06%)
Mar 11, 2013 25.33 25.56 25.27 25.47 1,340,417 +0.08(+0.31%)
Mar 08, 2013 25.16 25.41 25.00 25.39 1,097,294 +0.42(+1.69%)
Mar 07, 2013 25.16 25.30 24.93 24.97 1,217,996 -0.20(-0.79%)
Mar 06, 2013 25.24 25.31 25.07 25.17 980,422 +0.03(+0.11%)
Mar 05, 2013 25.24 25.37 25.02 25.14 1,968,850 -0.11(-0.42%)
Mar 04, 2013 25.06 25.34 24.48 25.25 2,278,136 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.