Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
May 30, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
May 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 16, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 15, 2013 0.0900 0.0900 0.0750 0.0750 72,000 +0.00(+7.14%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 08, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
May 06, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 02, 2013 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 01, 2013 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Apr 30, 2013 0.0950 0.0950 0.0950 0.0950 63,000 +0.01(+18.75%)
Apr 19, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 18, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Apr 17, 2013 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-11.11%)
Apr 16, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 34,000 -0.02(-20.00%)
Apr 12, 2013 0.0800 0.1000 0.0700 0.1000 130,167 +0.02(+25.00%)
Apr 09, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 26,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.