Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

36.35 +0.25 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.339 6.359 6.339 6.339 1,587 +0.00(+0.05%)
Mar 27, 2013 6.372 6.482 6.312 6.336 1,463 +0.02(+0.38%)
Mar 26, 2013 6.581 6.581 6.312 6.312 1,040 -0.13(-1.99%)
Mar 25, 2013 6.554 6.581 6.090 6.440 11,242 -0.14(-2.15%)
Mar 22, 2013 6.487 6.581 6.487 6.581 297 +0.01(+0.20%)
Mar 21, 2013 6.514 6.568 6.514 6.568 584 +0.01(+0.10%)
Mar 20, 2013 6.480 6.561 6.480 6.561 1,172 +0.09(+1.35%)
Mar 19, 2013 6.473 6.473 6.473 6.473 148 +0.00(+0.00%)
Mar 18, 2013 6.507 6.507 6.473 6.473 313 -0.09(-1.33%)
Mar 15, 2013 6.561 6.561 6.359 6.561 6,284 +0.01(+0.21%)
Mar 14, 2013 6.545 6.561 6.512 6.547 3,782 +0.01(+0.21%)
Mar 13, 2013 6.554 6.554 6.403 6.534 1,723 +0.10(+1.57%)
Mar 12, 2013 6.413 6.574 6.393 6.433 4,256 -0.12(-1.85%)
Mar 11, 2013 6.541 6.581 6.527 6.554 7,953 +0.00(+0.00%)
Mar 08, 2013 6.554 6.554 6.554 6.554 2,828 +0.00(+0.00%)
Mar 07, 2013 6.554 6.554 6.554 6.554 246 -0.01(-0.10%)
Mar 06, 2013 6.574 6.581 6.399 6.561 1,212 -0.01(-0.20%)
Mar 05, 2013 6.487 6.628 6.433 6.574 11,184 +0.07(+1.14%)
Mar 04, 2013 6.514 6.521 6.339 6.500 2,099 -0.02(-0.31%)
Mar 01, 2013 6.547 6.561 6.521 6.521 829 +0.16(+2.54%)
Feb 28, 2013 6.521 6.521 6.359 6.359 1,567 -0.11(-1.77%)
Feb 27, 2013 6.420 6.550 6.420 6.473 1,691 -0.11(-1.64%)
Feb 26, 2013 6.473 6.581 6.473 6.581 445 +0.21(+3.27%)
Feb 25, 2013 6.581 6.581 6.339 6.372 4,973 -0.21(-3.17%)
Feb 22, 2013 6.547 6.628 6.447 6.581 6,786 +0.05(+0.72%)
Feb 21, 2013 6.608 6.628 6.359 6.534 7,217 +0.06(+0.94%)
Feb 20, 2013 6.662 6.662 6.460 6.473 16,568 -0.19(-2.83%)
Feb 19, 2013 6.628 6.662 6.628 6.662 1,646 +0.03(+0.51%)
Feb 15, 2013 6.722 6.743 6.628 6.628 8,848 -0.07(-1.01%)
Feb 14, 2013 6.547 6.729 6.526 6.695 23,719 +0.24(+3.75%)
Feb 13, 2013 6.453 6.487 6.453 6.453 2,731 -0.07(-1.13%)
Feb 12, 2013 6.494 6.534 6.494 6.527 10,237 -0.05(-0.72%)
Feb 11, 2013 6.554 6.601 6.514 6.574 2,243 +0.03(+0.41%)
Feb 08, 2013 6.527 6.547 6.514 6.547 1,460 +0.00(+0.00%)
Feb 07, 2013 6.574 6.574 6.359 6.547 2,298 -0.02(-0.31%)
Feb 06, 2013 6.514 6.588 6.500 6.568 7,020 +0.12(+1.88%)
Feb 04, 2013 6.514 6.514 6.447 6.447 734 -0.06(-0.93%)
Feb 01, 2013 6.514 6.514 6.406 6.507 1,168 -0.01(-0.10%)
Jan 31, 2013 6.359 6.514 6.346 6.514 2,355 +0.08(+1.26%)
Jan 30, 2013 6.453 6.453 6.359 6.433 1,266 -0.09(-1.34%)
Jan 29, 2013 6.621 6.628 6.514 6.521 3,957 -0.09(-1.42%)
Jan 28, 2013 6.521 6.655 6.521 6.615 1,936 +0.15(+2.40%)
Jan 25, 2013 6.334 6.553 6.334 6.460 4,565 -0.09(-1.42%)
Jan 24, 2013 6.433 6.553 6.433 6.553 585 +0.06(+0.92%)
Jan 23, 2013 6.520 6.520 6.327 6.493 3,924 +0.00(+0.00%)
Jan 22, 2013 6.387 6.493 6.387 6.493 885 +0.11(+1.66%)
Jan 18, 2013 6.334 6.493 6.334 6.387 5,765 -0.03(-0.52%)
Jan 17, 2013 6.261 6.420 6.261 6.420 492 -0.05(-0.81%)
Jan 16, 2013 6.361 6.486 6.261 6.473 5,505 +0.17(+2.62%)
Jan 15, 2013 6.368 6.493 6.294 6.308 4,481 -0.13(-2.06%)
Jan 14, 2013 6.460 6.617 6.440 6.440 5,730 +0.01(+0.21%)
Jan 10, 2013 6.374 6.427 6.427 6.427 11,923 +0.13(+2.11%)
Jan 09, 2013 6.414 6.414 6.202 6.294 2,079 -0.23(-3.46%)
Jan 08, 2013 6.202 6.612 6.202 6.520 6,420 +0.32(+5.13%)
Jan 07, 2013 6.208 6.228 6.049 6.202 3,127 -0.05(-0.85%)
Jan 04, 2013 5.990 6.526 5.963 6.255 5,694 +0.15(+2.39%)
Jan 03, 2013 6.248 6.546 5.976 6.109 4,090 -0.17(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.