Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing North Star Corp (OP: BEIJF )

0.1236 UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 28, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 22, 2013 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 20, 2013 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 17, 2013 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
May 15, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 07, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 06, 2013 0.2350 0.2350 0.2350 0.2350 15,500 +0.00(+2.17%)
Apr 24, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2013 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 26, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.