Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.950 1.970 1.950 1.970 10,420 +0.07(+3.68%)
Apr 29, 2013 1.900 1.900 1.900 1.900 100 +0.02(+1.06%)
Apr 26, 2013 1.880 1.880 1.880 1.880 200 -0.05(-2.59%)
Apr 25, 2013 1.930 1.930 1.930 1.930 660 +0.16(+9.04%)
Apr 16, 2013 1.770 1.770 1.770 1.770 0 -0.08(-4.32%)
Apr 15, 2013 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Apr 11, 2013 1.850 1.850 1.850 0 +0.02(+1.09%)
Apr 10, 2013 1.830 1.830 1.830 1.830 8,000 +0.00(+0.00%)
Apr 09, 2013 1.830 1.830 1.830 1.830 500 +0.07(+3.98%)
Apr 05, 2013 1.760 1.760 1.760 0 -0.15(-7.85%)
Apr 04, 2013 1.910 1.910 1.910 1.910 1,200 +0.01(+0.53%)
Apr 03, 2013 1.900 1.900 1.900 1.900 3,000 -0.07(-3.55%)
Apr 02, 2013 1.840 1.970 1.840 1.970 36,500 +0.13(+7.07%)
Apr 01, 2013 1.840 1.840 1.831 1.840 3,800 +0.01(+0.55%)
Mar 27, 2013 1.830 1.830 1.830 0 -0.02(-1.08%)
Mar 26, 2013 1.850 1.850 1.850 1.850 250 -0.01(-0.54%)
Mar 18, 2013 1.860 1.860 1.860 0 +0.11(+6.29%)
Mar 15, 2013 1.750 1.750 1.750 1.750 170 +0.03(+1.74%)
Mar 12, 2013 1.720 1.720 1.720 0 -0.03(-1.71%)
Mar 11, 2013 1.750 1.750 1.750 1.750 8,574 +0.09(+5.42%)
Mar 08, 2013 1.660 1.660 1.660 1.660 711 +0.00(+0.00%)
Mar 06, 2013 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 05, 2013 1.660 1.660 1.660 1.660 1,000 +0.08(+5.06%)
Mar 04, 2013 1.580 1.580 1.580 1.580 450 -0.04(-2.47%)
Mar 01, 2013 1.620 1.620 1.620 1.620 699 -0.01(-0.61%)
Feb 28, 2013 1.630 1.630 1.630 1.630 1,104 -0.04(-2.40%)
Feb 26, 2013 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Feb 21, 2013 1.670 1.670 1.670 1.670 0 +0.02(+1.21%)
Feb 19, 2013 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 14, 2013 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 13, 2013 1.600 1.600 1.600 1.600 500 +0.01(+0.50%)
Feb 12, 2013 1.592 1.592 1.592 1.592 530 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.