Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0005 0.0005 0.0004 0.0004 100,666 -0.00(-20.00%)
Sep 26, 2013 0.0004 0.0005 0.0004 0.0005 1,550,600 +0.00(+25.00%)
Sep 25, 2013 0.0004 0.0004 0.0004 0.0004 253,673 -0.00(-20.00%)
Sep 24, 2013 0.0005 0.0005 0.0004 0.0005 13,709,123 +0.00(+0.00%)
Sep 23, 2013 0.0004 0.0005 0.0003 0.0005 10,580,212 +0.00(+25.00%)
Sep 20, 2013 0.0005 0.0005 0.0004 0.0004 8,355,400 -0.00(-20.00%)
Sep 19, 2013 0.0004 0.0005 0.0004 0.0005 30,021,576 -0.00(-16.67%)
Sep 18, 2013 0.0006 0.0006 0.0004 0.0006 8,002,057 +0.00(+20.00%)
Sep 17, 2013 0.0006 0.0006 0.0004 0.0005 28,825,432 -0.00(-16.67%)
Sep 16, 2013 0.0006 0.0006 0.0006 0.0006 39,534 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Sep 12, 2013 0.0006 0.0006 0.0006 0.0006 623,327 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0006 0.0006 1,740,739 -0.00(-14.29%)
Sep 10, 2013 0.0006 0.0007 0.0006 0.0007 3,239,098 +0.00(+0.00%)
Sep 09, 2013 0.0007 0.0007 0.0005 0.0007 1,985,950 +0.00(+0.00%)
Sep 06, 2013 0.0006 0.0007 0.0005 0.0007 2,320,527 +0.00(+16.67%)
Sep 05, 2013 0.0005 0.0006 0.0005 0.0006 184,741 +0.00(+0.00%)
Sep 04, 2013 0.0006 0.0006 0.0004 0.0006 11,275,907 +0.00(+0.00%)
Sep 03, 2013 0.0006 0.0006 0.0004 0.0006 5,397,100 +0.00(+0.00%)
Aug 30, 2013 0.0004 0.0006 0.0004 0.0006 659,750 +0.00(+20.00%)
Aug 29, 2013 0.0005 0.0005 0.0004 0.0005 18,218,592 -0.00(-16.67%)
Aug 28, 2013 0.0005 0.0006 0.0005 0.0006 1,276,766 +0.00(+20.00%)
Aug 27, 2013 0.0005 0.0005 0.0005 0.0005 7,993,000 +0.00(+0.00%)
Aug 26, 2013 0.0005 0.0006 0.0005 0.0005 2,508,354 +0.00(+0.00%)
Aug 23, 2013 0.0006 0.0007 0.0005 0.0005 2,831,768 -0.00(-16.67%)
Aug 22, 2013 0.0006 0.0006 0.0005 0.0006 1,551,551 +0.00(+0.00%)
Aug 21, 2013 0.0006 0.0006 0.0006 0.0006 3,033,088 +0.00(+0.00%)
Aug 20, 2013 0.0006 0.0007 0.0006 0.0006 2,568,725 +0.00(+0.00%)
Aug 19, 2013 0.0006 0.0007 0.0006 0.0006 18,004,978 +0.00(+0.00%)
Aug 16, 2013 0.0007 0.0007 0.0006 0.0006 1,164,777 +0.00(+0.00%)
Aug 15, 2013 0.0006 0.0007 0.0006 0.0006 2,771,599 -0.00(-14.29%)
Aug 14, 2013 0.0006 0.0007 0.0006 0.0007 1,002,959 +0.00(+0.00%)
Aug 13, 2013 0.0006 0.0007 0.0006 0.0007 1,435,140 +0.00(+16.67%)
Aug 12, 2013 0.0007 0.0007 0.0006 0.0006 2,624,929 +0.00(+0.00%)
Aug 09, 2013 0.0007 0.0007 0.0006 0.0006 5,351,478 -0.00(-14.29%)
Aug 08, 2013 0.0006 0.0007 0.0006 0.0007 4,512,406 +0.00(+16.67%)
Aug 07, 2013 0.0006 0.0007 0.0006 0.0006 7,912,820 -0.00(-14.29%)
Aug 06, 2013 0.0007 0.0007 0.0006 0.0007 13,979,327 +0.00(+16.67%)
Aug 05, 2013 0.0006 0.0007 0.0006 0.0006 6,965,200 +0.00(+0.00%)
Aug 02, 2013 0.0007 0.0007 0.0006 0.0006 1,819,575 +0.00(+0.00%)
Aug 01, 2013 0.0007 0.0007 0.0006 0.0006 5,336,436 -0.00(-14.29%)
Jul 31, 2013 0.0006 0.0008 0.0005 0.0007 45,290,120 +0.00(+16.67%)
Jul 30, 2013 0.0007 0.0007 0.0006 0.0006 4,827,000 +0.00(+0.00%)
Jul 29, 2013 0.0006 0.0007 0.0006 0.0006 13,533,896 -0.00(-14.29%)
Jul 26, 2013 0.0007 0.0007 0.0005 0.0007 19,303,788 +0.00(+0.00%)
Jul 25, 2013 0.0007 0.0008 0.0007 0.0007 27,422,172 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0010 0.0007 0.0007 110,775,320 -0.00(-22.22%)
Jul 23, 2013 0.0008 0.0010 0.0007 0.0009 92,135,768 +0.00(+12.50%)
Jul 22, 2013 0.0011 0.0011 0.0008 0.0008 50,440,504 -0.00(-27.27%)
Jul 19, 2013 0.0011 0.0015 0.0010 0.0011 21,608,732 -0.00(-15.38%)
Jul 18, 2013 0.0018 0.0020 0.0011 0.0013 52,346,536 -0.00(-18.75%)
Jul 17, 2013 0.0009 0.0017 0.0009 0.0016 131,475,384 +0.00(+60.00%)
Jul 16, 2013 0.0008 0.0012 0.0008 0.0010 44,230,476 +0.00(+25.00%)
Jul 15, 2013 0.0008 0.0008 0.0007 0.0008 16,343,000 +0.00(+0.00%)
Jul 12, 2013 0.0008 0.0009 0.0007 0.0008 52,724,080 +0.00(+0.00%)
Jul 11, 2013 0.0008 0.0008 0.0007 0.0008 12,050,400 +0.00(+0.00%)
Jul 10, 2013 0.0010 0.0011 0.0007 0.0008 66,675,784 -0.00(-20.00%)
Jul 09, 2013 0.0011 0.0012 0.0009 0.0010 23,921,164 -0.00(-23.08%)
Jul 08, 2013 0.0013 0.0013 0.0010 0.0013 45,567,004 +0.00(+0.00%)
Jul 05, 2013 0.0013 0.0014 0.0011 0.0013 33,628,188 +0.00(+8.33%)
Jul 03, 2013 0.0012 0.0016 0.0010 0.0012 52,826,656 +0.00(+20.00%)
Jul 02, 2013 0.0009 0.0013 0.0009 0.0010 38,957,416 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.